Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.22	26.37	25.96	26.25	183,643	+0.17(+0.66%)
Jun 29, 2015	26.08	26.51	25.96	26.07	282,951	-0.44(-1.65%)
Jun 26, 2015	27.00	27.08	26.21	26.51	145,073	-0.57(-2.12%)
Jun 25, 2015	27.18	27.43	26.83	27.08	243,011	-0.25(-0.91%)
Jun 24, 2015	27.22	27.66	26.84	27.33	183,661	-0.03(-0.12%)
Jun 23, 2015	27.20	27.55	26.85	27.37	197,980	+0.09(+0.35%)
Jun 22, 2015	27.11	27.44	26.96	27.27	207,531	+0.20(+0.73%)
Jun 19, 2015	27.90	27.91	26.80	27.08	302,307	-0.62(-2.22%)
Jun 18, 2015	27.07	28.12	26.70	27.69	522,419	+0.71(+2.63%)
Jun 17, 2015	26.82	27.23	26.36	26.98	322,466	+0.43(+1.61%)
Jun 16, 2015	26.78	27.30	26.30	26.55	467,138	-0.20(-0.74%)
Jun 15, 2015	26.14	26.88	25.75	26.75	222,922	+0.34(+1.30%)
Jun 12, 2015	25.09	26.51	25.09	26.41	174,095	+0.38(+1.45%)
Jun 11, 2015	26.05	26.25	25.44	26.03	298,681	+0.10(+0.40%)
Jun 10, 2015	24.78	26.00	24.73	25.93	409,695	+1.33(+5.42%)
Jun 09, 2015	24.71	24.83	23.99	24.60	222,447	+0.12(+0.49%)
Jun 08, 2015	24.94	25.02	24.18	24.48	246,157	-0.46(-1.85%)
Jun 05, 2015	24.23	25.13	23.73	24.94	299,126	+0.54(+2.21%)
Jun 04, 2015	24.81	25.07	24.25	24.40	236,033	-0.46(-1.86%)
Jun 03, 2015	25.29	26.27	24.86	24.86	254,765	-0.45(-1.79%)
Jun 02, 2015	25.04	25.45	24.84	25.31	270,979	+0.29(+1.16%)
Jun 01, 2015	25.24	25.45	24.93	25.02	447,276	-0.46(-1.81%)
May 29, 2015	25.19	25.66	25.06	25.48	128,041	+0.21(+0.81%)
May 28, 2015	25.36	25.56	25.02	25.28	149,180	-0.32(-1.24%)
May 27, 2015	25.44	26.21	25.25	25.60	156,802	+0.10(+0.40%)
May 26, 2015	25.48	25.57	24.78	25.49	280,085	-0.04(-0.17%)
May 22, 2015	24.99	25.54	25.54	25.54	218,080	+0.22(+0.88%)
May 21, 2015	25.31	25.62	24.92	25.31	480,266	+0.10(+0.41%)
May 20, 2015	26.10	26.16	25.08	25.21	795,647	-1.16(-4.41%)
May 19, 2015	27.00	27.36	25.80	26.37	372,153	-0.87(-3.20%)
May 18, 2015	27.55	27.71	26.77	27.25	286,302	-0.02(-0.06%)
May 15, 2015	26.82	27.41	26.28	27.26	308,783	+0.67(+2.51%)
May 14, 2015	26.60	27.10	26.55	26.60	638,643	-0.55(-2.02%)
May 13, 2015	26.90	27.50	26.72	27.14	368,630	+0.51(+1.93%)
May 12, 2015	26.32	27.19	26.05	26.63	409,687	+0.55(+2.10%)
May 11, 2015	26.00	26.80	25.98	26.08	686,567	-0.74(-2.77%)
May 08, 2015	27.03	27.30	25.95	26.83	483,319	+0.09(+0.32%)
May 07, 2015	28.26	28.26	25.93	26.74	688,162	-0.91(-3.31%)
May 06, 2015	28.22	29.34	27.58	27.66	456,668	-0.80(-2.82%)
May 05, 2015	29.50	29.66	28.43	28.46	281,966	-0.43(-1.48%)
May 04, 2015	29.89	30.04	28.42	28.89	843,441	-0.94(-3.15%)
May 01, 2015	30.33	30.44	29.12	29.83	259,510	-0.36(-1.19%)
Apr 30, 2015	30.33	30.73	29.51	30.19	354,405	-0.15(-0.51%)
Apr 29, 2015	28.69	30.91	28.16	30.34	471,805	+0.99(+3.36%)
Apr 28, 2015	28.30	29.40	28.22	29.35	329,516	+0.74(+2.58%)
Apr 27, 2015	29.40	29.68	28.10	28.62	690,736	-1.33(-4.43%)
Apr 24, 2015	30.53	30.77	29.26	29.94	924,969	-0.93(-3.02%)
Apr 23, 2015	31.12	31.44	30.05	30.87	393,059	-0.23(-0.76%)
Apr 22, 2015	30.68	31.14	30.63	31.11	286,017	+0.30(+0.98%)
Apr 21, 2015	31.64	31.64	30.28	30.81	358,817	-0.87(-2.75%)
Apr 20, 2015	31.90	32.41	31.21	31.68	182,666	-0.14(-0.45%)
Apr 17, 2015	32.99	33.20	31.03	31.82	524,405	-1.38(-4.17%)
Apr 16, 2015	32.86	33.88	32.68	33.20	428,016	-0.04(-0.13%)
Apr 15, 2015	31.59	33.55	31.54	33.25	709,186	+1.10(+3.42%)
Apr 14, 2015	31.06	32.25	31.05	32.15	426,027	+1.11(+3.57%)
Apr 13, 2015	30.03	31.13	29.55	31.04	304,346	+0.86(+2.83%)
Apr 10, 2015	30.91	30.98	30.06	30.18	304,743	-0.71(-2.31%)
Apr 09, 2015	30.35	30.94	30.16	30.90	191,176	+0.45(+1.49%)
Apr 08, 2015	31.47	31.73	30.12	30.44	292,303	-0.89(-2.84%)
Apr 07, 2015	31.77	32.27	31.25	31.33	255,745	-0.58(-1.81%)
Apr 06, 2015	30.75	32.09	30.38	31.91	415,429	+1.29(+4.22%)
Apr 02, 2015	29.51	30.62	30.62	30.62	237,392	+0.72(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.