Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				54.37	0	+0.57(+1.06%)
Jun 29, 2023	53.80	53.81	53.80	53.80	4,135	+0.22(+0.41%)
Jun 28, 2023	53.55	53.58	53.55	53.58	2,016	-0.02(-0.04%)
Jun 27, 2023	53.31	53.60	53.31	53.60	980	+0.45(+0.85%)
Jun 26, 2023	53.30	53.30	53.14	53.15	3,689	-0.13(-0.24%)
Jun 23, 2023	53.25	53.28	53.25	53.28	388	-0.32(-0.60%)
Jun 22, 2023	53.50	53.60	53.50	53.60	482	-0.01(-0.02%)
Jun 21, 2023	53.57	53.61	53.49	53.61	4,692	-0.20(-0.37%)
Jun 20, 2023	53.85	53.85	53.77	53.81	3,328	+0.00(+0.00%)
Jun 19, 2023	54.09	54.18	53.81	53.81	1,751	-0.28(-0.52%)
Jun 16, 2023	54.05	54.09	54.05	54.09	512	-0.19(-0.35%)
Jun 15, 2023	53.52	54.28	53.52	54.28	2,289	+0.71(+1.33%)
Jun 14, 2023	53.62	53.77	53.45	53.57	5,900	+0.24(+0.45%)
Jun 13, 2023	53.47	53.47	53.33	53.33	1,000	+0.17(+0.32%)
Jun 12, 2023	53.16	53.16	53.16	53.16	369	+0.46(+0.87%)
Jun 09, 2023	52.70	52.70	52.70	52.70	101	+0.10(+0.19%)
Jun 08, 2023	52.41	52.60	52.41	52.60	312	+0.22(+0.42%)
Jun 07, 2023	52.38	52.38	52.38	52.38	531	-0.01(-0.02%)
Jun 06, 2023	52.30	52.39	52.30	52.39	7,213	-0.09(-0.17%)
Jun 05, 2023	52.50	52.50	52.48	52.48	401	-0.02(-0.04%)
Jun 02, 2023	52.12	52.50	52.12	52.50	3,475	+1.25(+2.44%)
May 31, 2023				51.25	25	-0.28(-0.54%)
May 30, 2023	51.72	51.72	51.37	51.53	3,404	-0.31(-0.60%)
May 29, 2023	50.88	51.84	50.88	51.84	720	+0.36(+0.70%)
May 26, 2023	51.40	51.48	51.40	51.48	1,800	+0.58(+1.14%)
May 25, 2023	50.88	50.90	50.88	50.90	352	+0.52(+1.03%)
May 24, 2023	50.38	50.38	50.38	50.38	202	-0.44(-0.87%)
May 23, 2023	51.01	51.09	50.82	50.82	1,119	-0.48(-0.94%)
May 19, 2023				51.30	0	+0.09(+0.18%)
May 18, 2023	50.12	51.21	50.12	51.21	4,099	+0.36(+0.71%)
May 17, 2023	50.66	50.94	50.66	50.85	2,857	+0.55(+1.09%)
May 16, 2023	50.60	50.60	50.30	50.30	3,972	-0.30(-0.59%)
May 15, 2023	50.46	50.60	50.46	50.60	2,251	+0.13(+0.26%)
May 12, 2023	50.82	50.82	50.30	50.47	624	+0.07(+0.14%)
May 11, 2023	50.41	50.43	50.40	50.40	2,863	-0.11(-0.22%)
May 10, 2023	50.47	50.51	50.26	50.51	1,740	+0.14(+0.28%)
May 09, 2023	50.40	50.48	50.37	50.37	1,399	-0.24(-0.47%)
May 08, 2023	50.67	50.67	50.61	50.61	1,549	-0.08(-0.16%)
May 05, 2023	50.25	50.69	50.25	50.69	5,100	+0.92(+1.85%)
May 04, 2023	49.93	49.93	49.77	49.77	1,936	-0.53(-1.05%)
May 03, 2023	50.30	50.30	50.30	50.30	375	-0.16(-0.32%)
May 02, 2023	50.17	50.46	50.17	50.46	3,042	-0.71(-1.39%)
May 01, 2023	51.16	51.17	51.16	51.17	873	+0.23(+0.45%)
Apr 28, 2023	50.32	50.96	50.32	50.94	1,931	+0.40(+0.79%)
Apr 27, 2023	50.18	50.54	50.18	50.54	3,100	+0.73(+1.47%)
Apr 26, 2023	49.95	49.95	49.62	49.81	8,601	-0.14(-0.28%)
Apr 25, 2023	50.27	50.27	49.89	49.95	3,053	-0.69(-1.36%)
Apr 24, 2023	50.63	50.64	50.59	50.64	21,066	-0.01(-0.02%)
Apr 21, 2023	50.57	50.65	50.57	50.65	4,200	+0.24(+0.48%)
Apr 20, 2023	50.44	50.44	50.41	50.41	262	-0.47(-0.92%)
Apr 19, 2023	50.88	50.88	50.88	50.88	1,975	+0.10(+0.20%)
Apr 17, 2023				50.78	94	+0.14(+0.28%)
Apr 14, 2023	50.70	50.70	50.50	50.64	1,920	-0.08(-0.16%)
Apr 13, 2023	50.47	50.72	50.47	50.72	10,927	+0.25(+0.50%)
Apr 12, 2023	50.42	50.57	50.20	50.47	111,225	+0.04(+0.08%)
Apr 11, 2023	50.30	50.43	50.25	50.43	61,400	+0.19(+0.38%)
Apr 10, 2023	50.00	50.24	50.00	50.24	41,863	+0.28(+0.56%)
Apr 06, 2023				49.96	0	-0.04(-0.08%)
Apr 05, 2023	50.08	50.00	50.00	50.00	200	-0.07(-0.14%)
Apr 04, 2023	50.07	50.07	50.07	50.07	318	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.