Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 7.503 | 7.628 | 7.503 | 7.503 | 2,199 | +0.40(+5.63%) |
Jun 25, 2002 | 7.038 | 7.103 | 7.038 | 7.103 | 999 | -0.40(-5.33%) |
Jun 21, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 399 | +0.00(+0.00%) |
Jun 20, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 199 | +0.25(+3.45%) |
Jun 18, 2002 | 7.253 | 7.503 | 7.253 | 7.253 | 4,198 | +0.00(+0.00%) |
Jun 17, 2002 | 7.253 | 7.253 | 7.253 | 7.253 | 199 | +0.00(+0.00%) |
Jun 14, 2002 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 7.253 | 7.253 | 7.253 | 7.253 | 399 | +0.28(+3.94%) |
Jun 10, 2002 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 6.978 | 6.978 | 6.978 | 6.978 | 399 | -0.28(-3.79%) |
May 31, 2002 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
May 28, 2002 | 6.953 | 7.253 | 6.953 | 7.253 | 1,399 | +0.18(+2.47%) |
May 27, 2002 | 7.028 | 7.078 | 6.928 | 7.078 | 11,795 | +0.00(+0.00%) |
May 24, 2002 | 7.028 | 7.028 | 7.003 | 7.078 | 8,596 | +0.05(+0.71%) |
May 23, 2002 | 7.003 | 7.028 | 7.003 | 7.028 | 799 | +0.00(+0.00%) |
May 22, 2002 | 7.028 | 7.028 | 7.028 | 7.028 | 399 | +0.08(+1.08%) |
May 21, 2002 | 6.953 | 6.953 | 6.953 | 6.953 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.998 | 7.003 | 6.953 | 6.953 | 2,399 | -0.03(-0.43%) |
May 17, 2002 | 7.003 | 7.003 | 6.978 | 6.983 | 20,191 | +0.00(+0.07%) |
May 16, 2002 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.928 | 6.978 | 6.928 | 6.978 | 1,399 | +0.00(+0.00%) |
May 14, 2002 | 7.003 | 7.003 | 6.978 | 6.978 | 8,396 | +0.08(+1.09%) |
May 13, 2002 | 7.003 | 7.003 | 6.978 | 6.903 | 1,999 | -0.08(-1.08%) |
May 10, 2002 | 6.978 | 6.978 | 6.978 | 6.978 | 399 | -0.03(-0.36%) |
May 09, 2002 | 7.003 | 7.003 | 7.003 | 7.003 | 799 | +0.13(+1.82%) |
May 08, 2002 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | +0.00(+0.00%) |
May 07, 2002 | 7.003 | 7.003 | 6.878 | 6.878 | 2,598 | -0.13(-1.79%) |
May 06, 2002 | 7.003 | 7.003 | 7.003 | 7.003 | 199 | +0.03(+0.36%) |
May 03, 2002 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.978 | 7.003 | 6.903 | 6.978 | 31,986 | +0.00(+0.00%) |
May 01, 2002 | 7.028 | 7.028 | 6.903 | 6.978 | 18,792 | +0.15(+2.20%) |
Apr 30, 2002 | 6.828 | 6.953 | 6.828 | 6.828 | 5,997 | -0.08(-1.16%) |
Apr 29, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 17,992 | +0.11(+1.54%) |
Apr 26, 2002 | 6.803 | 6.803 | 6.803 | 6.803 | 599 | -0.18(-2.51%) |
Apr 25, 2002 | 7.003 | 7.003 | 6.978 | 6.978 | 7,396 | -0.03(-0.36%) |
Apr 24, 2002 | 7.003 | 7.003 | 7.003 | 7.003 | 3,998 | +0.05(+0.72%) |
Apr 23, 2002 | 6.928 | 6.953 | 6.928 | 6.953 | 1,999 | +0.03(+0.36%) |
Apr 22, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.753 | 6.928 | 6.753 | 6.928 | 1,599 | +0.00(+0.00%) |
Apr 16, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 199 | +0.00(+0.00%) |
Apr 15, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 399 | +0.00(+0.00%) |
Apr 11, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 599 | -0.08(-1.07%) |
Apr 09, 2002 | 6.828 | 7.003 | 6.803 | 7.003 | 151,337 | +0.18(+2.56%) |
Apr 08, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 1,999 | -0.15(-2.15%) |
Apr 05, 2002 | 6.828 | 6.978 | 6.828 | 6.978 | 40,783 | +0.15(+2.20%) |
Apr 04, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 2,598 | -0.08(-1.09%) |
Apr 03, 2002 | 6.903 | 6.903 | 6.903 | 6.903 | 5,997 | +0.08(+1.10%) |
Apr 02, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 3,998 | +0.00(+0.00%) |