Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.68	20.68	20.31	20.48	23,573	-0.15(-0.72%)
Jun 27, 2014	20.64	20.99	20.61	20.63	94,929	-0.23(-1.11%)
Jun 26, 2014	20.58	20.88	20.33	20.86	16,980	+0.20(+0.96%)
Jun 25, 2014	20.29	20.67	20.13	20.66	17,967	+0.25(+1.22%)
Jun 24, 2014	20.57	20.82	20.33	20.41	15,636	-0.26(-1.24%)
Jun 23, 2014	20.62	20.76	20.31	20.67	22,932	+0.17(+0.85%)
Jun 20, 2014	20.60	20.70	20.38	20.50	59,374	+0.07(+0.37%)
Jun 19, 2014	20.53	20.60	20.31	20.42	11,480	-0.06(-0.28%)
Jun 18, 2014	20.50	20.64	20.17	20.48	16,415	-0.09(-0.44%)
Jun 17, 2014	20.41	21.08	20.20	20.57	27,381	+0.10(+0.49%)
Jun 16, 2014	20.57	20.85	20.39	20.47	12,210	+0.09(+0.45%)
Jun 13, 2014	20.67	20.67	20.27	20.38	13,510	-0.17(-0.81%)
Jun 12, 2014	20.29	20.62	20.09	20.55	17,564	+0.17(+0.81%)
Jun 11, 2014	20.61	20.75	20.36	20.38	13,703	-0.51(-2.42%)
Jun 10, 2014	21.21	21.21	20.81	20.89	12,968	-0.13(-0.63%)
Jun 06, 2014	20.83	21.40	20.79	21.02	28,810	+0.23(+1.12%)
Jun 05, 2014	19.89	20.82	19.89	20.79	19,771	+0.87(+4.37%)
Jun 04, 2014	19.83	20.22	19.79	19.92	61,552	-0.10(-0.50%)
Jun 03, 2014	19.64	20.28	19.64	20.02	60,120	+0.15(+0.75%)
Jun 02, 2014	19.91	20.02	19.62	19.87	24,254	-0.20(-0.99%)
May 30, 2014	20.24	20.35	19.93	20.07	16,722	-0.08(-0.41%)
May 29, 2014	20.52	20.55	20.08	20.15	40,394	-0.23(-1.14%)
May 28, 2014	20.45	20.46	20.33	20.38	14,012	-0.21(-1.01%)
May 27, 2014	20.53	20.89	20.49	20.59	22,062	+0.24(+1.18%)
May 23, 2014	19.79	20.35	20.35	20.35	22,338	+0.78(+3.98%)
May 22, 2014	19.32	19.71	19.32	19.57	4,234	+0.24(+1.24%)
May 21, 2014	19.42	19.59	19.30	19.33	35,181	-0.12(-0.64%)
May 20, 2014	19.72	19.79	19.19	19.45	102,632	-0.40(-1.99%)
May 19, 2014	19.53	20.00	19.51	19.85	57,199	+0.30(+1.52%)
May 16, 2014	19.23	19.69	19.20	19.55	48,626	+0.22(+1.15%)
May 15, 2014	19.14	19.56	18.46	19.33	132,391	-0.04(-0.21%)
May 14, 2014	19.94	20.02	19.34	19.37	56,551	-0.78(-3.85%)
May 13, 2014	20.48	20.62	20.05	20.15	64,505	-0.49(-2.40%)
May 12, 2014	20.01	20.77	20.01	20.64	26,938	+0.53(+2.62%)
May 09, 2014	19.56	20.23	19.56	20.11	16,443	+0.40(+2.05%)
May 08, 2014	19.75	19.97	19.65	19.71	20,133	-0.04(-0.21%)
May 07, 2014	19.86	20.09	19.55	19.75	28,832	+0.12(+0.59%)
May 06, 2014	19.82	20.37	19.60	19.64	45,917	-0.19(-0.96%)
May 05, 2014	19.86	20.14	19.79	19.82	59,349	-0.26(-1.27%)
May 02, 2014	19.68	20.40	19.68	20.08	60,462	+0.42(+2.14%)
May 01, 2014	19.92	20.02	19.42	19.66	81,350	-0.38(-1.89%)
Apr 30, 2014	20.08	20.32	19.80	20.04	51,197	-0.04(-0.21%)
Apr 29, 2014	20.11	21.03	20.08	20.08	49,679	-0.03(-0.16%)
Apr 28, 2014	21.07	21.14	20.11	20.11	26,274	-0.64(-3.06%)
Apr 25, 2014	20.87	20.96	20.74	20.75	48,222	-0.16(-0.79%)
Apr 24, 2014	20.89	21.05	20.83	20.91	21,398	+0.02(+0.12%)
Apr 23, 2014	20.90	21.15	20.82	20.89	17,127	-0.12(-0.59%)
Apr 22, 2014	21.04	21.30	20.84	21.01	14,256	-0.19(-0.89%)
Apr 21, 2014	20.86	21.24	20.79	21.20	19,058	+0.23(+1.10%)
Apr 17, 2014	21.04	20.97	20.97	20.97	54,083	-0.20(-0.94%)
Apr 16, 2014	21.28	21.28	20.76	21.17	11,624	+0.12(+0.59%)
Apr 15, 2014	20.70	21.09	20.42	21.05	53,200	+0.22(+1.07%)
Apr 14, 2014	21.18	21.33	20.62	20.82	32,205	-0.07(-0.36%)
Apr 11, 2014	21.08	21.52	20.89	20.90	28,898	-0.43(-2.01%)
Apr 10, 2014	21.92	21.92	21.22	21.33	27,822	-0.69(-3.15%)
Apr 09, 2014	22.06	22.17	21.77	22.02	32,693	-0.04(-0.19%)
Apr 08, 2014	22.49	22.85	22.03	22.06	25,193	-0.31(-1.40%)
Apr 07, 2014	22.39	22.82	21.94	22.37	39,597	-0.04(-0.18%)
Apr 04, 2014	23.09	23.16	22.03	22.41	47,861	-0.69(-3.00%)
Apr 03, 2014	23.04	23.31	22.95	23.11	26,664	+0.02(+0.07%)
Apr 02, 2014	23.08	23.24	22.89	23.09	33,221	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.