Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.71 | 27.71 | 26.87 | 26.88 | 246,582 | -0.55(-2.00%) |
Jun 29, 2023 | 27.29 | 27.85 | 27.29 | 27.43 | 143,355 | +0.46(+1.72%) |
Jun 28, 2023 | 27.37 | 27.37 | 26.77 | 26.97 | 160,359 | -0.41(-1.51%) |
Jun 27, 2023 | 27.37 | 27.69 | 26.78 | 27.39 | 154,759 | +0.18(+0.67%) |
Jun 26, 2023 | 27.15 | 27.74 | 27.13 | 27.20 | 202,472 | +0.26(+0.97%) |
Jun 23, 2023 | 27.10 | 27.72 | 26.58 | 26.94 | 441,723 | -0.43(-1.59%) |
Jun 22, 2023 | 28.52 | 29.09 | 27.31 | 27.38 | 281,979 | -1.32(-4.61%) |
Jun 21, 2023 | 28.89 | 29.12 | 28.66 | 28.70 | 114,257 | -0.32(-1.10%) |
Jun 20, 2023 | 29.49 | 29.49 | 28.93 | 29.02 | 182,181 | -0.42(-1.44%) |
Jun 16, 2023 | 30.16 | 30.16 | 29.18 | 29.44 | 421,409 | -0.46(-1.55%) |
Jun 15, 2023 | 29.40 | 30.05 | 29.40 | 29.90 | 199,049 | +2.81(+10.36%) |
May 08, 2023 | 28.27 | 28.27 | 27.06 | 27.10 | 144,534 | -0.70(-2.51%) |
May 05, 2023 | 27.85 | 28.20 | 27.46 | 27.79 | 239,546 | +0.99(+3.70%) |
May 04, 2023 | 28.04 | 28.17 | 26.27 | 26.80 | 478,240 | -2.02(-7.02%) |
May 03, 2023 | 29.35 | 30.04 | 28.72 | 28.82 | 185,993 | -0.46(-1.56%) |
May 02, 2023 | 30.92 | 31.20 | 29.28 | 29.28 | 364,240 | -1.82(-5.86%) |
May 01, 2023 | 31.30 | 31.61 | 30.82 | 31.10 | 150,803 | +0.03(+0.09%) |
Apr 28, 2023 | 30.51 | 31.14 | 30.08 | 31.08 | 330,101 | +0.84(+2.78%) |
Apr 27, 2023 | 30.67 | 30.96 | 30.19 | 30.24 | 191,835 | -0.27(-0.88%) |
Apr 26, 2023 | 29.71 | 30.61 | 29.71 | 30.50 | 213,003 | +0.63(+2.11%) |
Apr 25, 2023 | 31.50 | 33.40 | 29.72 | 29.87 | 344,626 | -4.29(-12.55%) |
Apr 24, 2023 | 34.61 | 34.86 | 33.90 | 34.16 | 183,714 | -0.29(-0.83%) |
Apr 21, 2023 | 34.66 | 34.87 | 33.98 | 34.45 | 128,972 | -0.32(-0.93%) |
Apr 20, 2023 | 34.45 | 34.80 | 34.10 | 34.77 | 210,192 | -0.08(-0.22%) |
Apr 19, 2023 | 33.81 | 35.03 | 33.66 | 34.85 | 162,540 | +1.18(+3.52%) |
Apr 18, 2023 | 34.46 | 34.46 | 33.30 | 33.66 | 153,214 | -0.79(-2.30%) |
Apr 17, 2023 | 33.59 | 34.59 | 33.15 | 34.45 | 189,508 | +0.72(+2.12%) |
Apr 14, 2023 | 34.77 | 35.01 | 33.47 | 33.74 | 159,728 | -0.74(-2.16%) |
Apr 13, 2023 | 34.36 | 34.75 | 34.04 | 34.48 | 156,975 | +0.19(+0.56%) |
Apr 12, 2023 | 34.73 | 34.90 | 33.99 | 34.29 | 123,651 | -0.37(-1.07%) |
Apr 11, 2023 | 35.02 | 35.02 | 34.53 | 34.66 | 159,045 | -0.31(-0.90%) |
Apr 10, 2023 | 34.42 | 35.10 | 34.11 | 34.98 | 280,099 | +0.36(+1.05%) |
Apr 06, 2023 | 34.02 | 35.01 | 33.93 | 34.62 | 186,381 | -0.39(-1.12%) |
Apr 05, 2023 | 34.89 | 35.26 | 34.75 | 35.01 | 191,976 | -0.38(-1.08%) |
Apr 04, 2023 | 36.64 | 36.64 | 34.80 | 35.39 | 161,854 | -1.16(-3.19%) |