Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.63	36.66	34.63	36.45	473,278	+1.42(+4.06%)
Jun 29, 2020	34.35	35.72	34.15	35.03	586,919	+1.43(+4.26%)
Jun 26, 2020	35.46	36.38	33.44	33.60	1,471,539	-2.90(-7.94%)
Jun 25, 2020	35.23	36.62	34.87	36.49	611,105	+0.96(+2.71%)
Jun 24, 2020	37.78	37.78	35.41	35.53	939,270	-2.68(-7.02%)
Jun 23, 2020	39.54	39.58	38.06	38.21	795,109	-0.76(-1.94%)
Jun 22, 2020	38.37	39.50	37.77	38.97	1,180,486	+0.22(+0.56%)
Jun 19, 2020	39.56	39.56	37.83	38.75	8,932,069	-0.26(-0.67%)
Jun 18, 2020	38.68	39.59	37.56	39.01	3,856,647	+3.50(+9.85%)
Jun 17, 2020	37.27	37.33	35.33	35.51	569,066	-1.75(-4.71%)
Jun 16, 2020	37.78	37.97	36.31	37.27	828,720	+1.64(+4.59%)
Jun 15, 2020	33.37	36.18	33.17	35.63	546,539	+0.58(+1.67%)
Jun 12, 2020	35.27	35.54	33.85	35.05	691,580	+1.72(+5.17%)
Jun 11, 2020	33.37	34.87	33.04	33.32	720,261	-2.75(-7.62%)
Jun 10, 2020	38.83	38.91	35.92	36.07	980,664	-3.24(-8.24%)
Jun 09, 2020	37.77	40.29	37.77	39.31	1,095,012	-0.30(-0.75%)
Jun 08, 2020	39.79	40.62	39.24	39.61	1,079,229	+1.03(+2.68%)
Jun 05, 2020	38.33	39.61	37.31	38.57	1,619,616	+3.26(+9.22%)
Jun 04, 2020	34.44	36.07	33.93	35.32	824,778	+0.79(+2.29%)
Jun 03, 2020	34.08	35.36	34.05	34.52	992,848	+1.66(+5.06%)
Jun 02, 2020	34.01	34.43	32.44	32.86	1,012,392	-0.59(-1.77%)
Jun 01, 2020	34.41	34.57	33.30	33.45	822,010	-0.62(-1.82%)
May 29, 2020	32.73	34.82	32.30	34.07	1,687,540	+0.52(+1.55%)
May 28, 2020	35.49	35.89	33.01	33.55	1,352,678	-0.90(-2.61%)
May 27, 2020	34.16	35.75	33.26	34.45	3,135,197	+1.88(+5.77%)
May 26, 2020	30.58	33.07	29.67	32.57	5,565,529	+4.48(+15.95%)
May 22, 2020	28.18	28.88	27.36	28.09	506,817	-0.09(-0.32%)
May 21, 2020	28.44	29.28	28.02	28.18	445,670	-0.53(-1.85%)
May 20, 2020	28.48	29.39	28.25	28.71	473,698	+0.91(+3.27%)
May 19, 2020	27.14	28.80	26.75	27.80	934,767	+0.39(+1.41%)
May 18, 2020	25.99	27.89	25.20	27.42	631,621	+3.07(+12.60%)
May 15, 2020	24.76	25.09	24.22	24.35	351,960	-0.56(-2.24%)
May 14, 2020	22.94	25.32	22.25	24.91	719,359	+1.37(+5.81%)
May 13, 2020	24.16	24.26	22.59	23.54	584,765	-1.11(-4.49%)
May 12, 2020	26.10	26.17	24.64	24.65	421,349	-1.24(-4.80%)
May 11, 2020	26.65	26.65	25.39	25.89	929,256	-1.46(-5.33%)
May 08, 2020	25.61	27.35	25.61	27.35	982,397	+2.39(+9.59%)
May 07, 2020	25.28	26.12	24.88	24.95	608,580	+0.04(+0.18%)
May 06, 2020	25.71	26.24	24.73	24.91	657,881	-0.86(-3.36%)
May 05, 2020	26.52	27.29	25.60	25.77	645,293	-0.32(-1.23%)
May 04, 2020	26.12	26.80	25.49	26.09	719,373	-0.61(-2.27%)
May 01, 2020	26.20	26.79	25.46	26.70	1,364,779	-0.32(-1.19%)
Apr 30, 2020	27.64	28.47	26.76	27.02	1,190,074	-0.91(-3.26%)
Apr 29, 2020	27.10	28.48	26.80	27.93	1,576,958	+2.18(+8.48%)
Apr 28, 2020	26.04	27.24	24.97	25.75	2,903,884	+1.22(+4.98%)
Apr 27, 2020	24.13	25.00	23.26	24.53	1,147,855	+0.79(+3.34%)
Apr 24, 2020	21.40	24.10	20.96	23.73	1,226,809	+2.49(+11.71%)
Apr 23, 2020	20.53	21.49	20.44	21.24	820,115	+0.83(+4.06%)
Apr 22, 2020	20.92	21.22	19.78	20.42	1,410,365	+0.12(+0.57%)
Apr 21, 2020	20.05	21.44	19.42	20.30	941,552	-0.67(-3.19%)
Apr 20, 2020	20.90	21.47	20.16	20.97	1,220,134	-0.81(-3.72%)
Apr 17, 2020	21.33	22.06	20.82	21.78	879,865	+1.61(+8.00%)
Apr 16, 2020	21.58	21.58	19.80	20.17	536,402	-1.33(-6.18%)
Apr 15, 2020	21.79	21.88	20.72	21.49	741,372	-1.55(-6.73%)
Apr 14, 2020	25.29	26.12	22.71	23.05	824,268	-1.32(-5.42%)
Apr 13, 2020	26.30	26.30	23.88	24.36	673,746	-1.90(-7.23%)
Apr 09, 2020	24.60	26.68	24.45	26.26	1,109,254	+2.76(+11.76%)
Apr 08, 2020	22.80	23.72	21.98	23.50	876,904	+1.19(+5.31%)
Apr 07, 2020	22.72	24.03	22.21	22.31	969,071	+1.03(+4.86%)
Apr 06, 2020	21.40	22.14	20.08	21.28	1,062,054	+0.95(+4.65%)
Apr 03, 2020	20.76	21.12	19.25	20.34	1,233,090	-0.41(-1.98%)
Apr 02, 2020	19.17	20.83	18.85	20.75	867,059	+1.34(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.