Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.04	35.04	33.23	33.27	296,256	-1.41(-4.06%)
Jun 29, 2023	34.82	35.74	34.66	34.68	253,271	+0.10(+0.28%)
Jun 28, 2023	34.79	34.91	34.16	34.58	240,307	-0.59(-1.67%)
Jun 27, 2023	34.89	35.58	33.74	35.17	194,569	+0.35(+1.00%)
Jun 26, 2023	34.01	35.15	33.93	34.83	256,631	+0.86(+2.52%)
Jun 23, 2023	33.71	34.33	33.41	33.97	349,084	-0.37(-1.07%)
Jun 22, 2023	35.09	35.09	33.38	34.33	248,533	-0.93(-2.62%)
Jun 21, 2023	36.01	36.01	35.16	35.26	222,490	-1.06(-2.92%)
Jun 20, 2023	36.98	37.05	35.99	36.32	341,754	-1.07(-2.86%)
Jun 16, 2023	38.24	38.24	36.60	37.39	753,141	-0.57(-1.50%)
Jun 15, 2023	36.59	38.28	36.59	37.96	244,132	+0.90(+2.42%)
Jun 14, 2023	37.84	38.36	36.73	37.06	325,750	-0.72(-1.91%)
Jun 13, 2023	36.74	38.54	36.68	37.78	293,116	+1.33(+3.65%)
Jun 12, 2023	37.08	37.95	35.92	36.45	281,496	-0.73(-1.97%)
Jun 09, 2023	38.47	38.47	36.97	37.19	142,609	-1.10(-2.87%)
Jun 08, 2023	38.61	38.65	37.11	38.28	283,791	-0.70(-1.80%)
Jun 07, 2023	38.33	39.38	38.07	38.99	270,539	+1.24(+3.29%)
Jun 06, 2023	34.76	39.09	34.76	37.74	362,108	+2.83(+8.11%)
Jun 05, 2023	35.57	35.66	34.09	34.91	236,939	-0.78(-2.19%)
Jun 02, 2023	34.04	35.84	33.52	35.69	362,736	+2.38(+7.14%)
Jun 01, 2023	32.45	33.80	31.81	33.31	251,305	+1.16(+3.60%)
May 31, 2023	32.88	33.26	31.56	32.16	218,862	-0.96(-2.91%)
May 30, 2023	33.52	33.57	32.62	33.12	133,455	-0.40(-1.21%)
May 26, 2023	33.31	33.61	32.84	33.52	166,458	+0.17(+0.52%)
May 25, 2023	34.17	34.49	32.97	33.35	248,683	-1.04(-3.03%)
May 24, 2023	34.21	34.64	33.82	34.39	226,702	-0.19(-0.56%)
May 23, 2023	33.99	35.75	33.90	34.58	394,860	+0.68(+2.02%)
May 22, 2023	32.16	33.96	31.65	33.90	350,388	+2.01(+6.32%)
May 19, 2023	33.60	33.73	31.07	31.89	371,975	-1.18(-3.56%)
May 18, 2023	33.18	33.57	32.33	33.06	776,598	-0.11(-0.32%)
May 17, 2023	30.48	33.46	30.16	33.17	742,512	+3.28(+10.96%)
May 16, 2023	29.95	30.57	29.60	29.89	275,944	-0.20(-0.67%)
May 15, 2023	28.68	30.19	28.62	30.09	343,203	+1.51(+5.29%)
May 12, 2023	29.02	29.26	28.18	28.58	216,097	-0.18(-0.64%)
May 11, 2023	29.35	29.65	28.62	28.76	296,696	-0.86(-2.90%)
May 10, 2023	30.10	30.73	28.86	29.62	261,257	+0.06(+0.20%)
May 09, 2023	29.23	29.80	28.21	29.56	304,114	+0.11(+0.36%)
May 08, 2023	30.69	32.18	29.38	29.46	466,662	-0.89(-2.92%)
May 05, 2023	30.67	31.69	30.02	30.34	667,504	+1.17(+4.00%)
May 04, 2023	29.82	30.44	27.76	29.18	430,108	-1.52(-4.96%)
May 03, 2023	31.51	32.14	30.52	30.70	409,180	-0.76(-2.42%)
May 02, 2023	33.81	33.81	31.08	31.46	355,333	-2.56(-7.53%)
May 01, 2023	34.53	34.86	33.94	34.02	287,754	-0.63(-1.81%)
Apr 28, 2023	34.67	35.21	34.39	34.65	457,587	-0.05(-0.14%)
Apr 27, 2023	35.23	35.70	34.22	34.70	370,759	-0.21(-0.60%)
Apr 26, 2023	35.55	36.40	34.77	34.91	592,220	-0.99(-2.76%)
Apr 25, 2023	39.03	40.41	35.37	35.90	478,065	-3.15(-8.07%)
Apr 24, 2023	39.65	40.08	38.95	39.05	586,835	+0.09(+0.22%)
Apr 21, 2023	39.56	39.57	38.73	38.97	366,425	-0.60(-1.52%)
Apr 20, 2023	39.99	40.66	39.28	39.57	227,495	-0.72(-1.80%)
Apr 19, 2023	39.43	40.65	38.75	40.29	249,089	+1.10(+2.79%)
Apr 18, 2023	41.11	41.11	38.97	39.20	219,620	-1.59(-3.90%)
Apr 17, 2023	40.37	41.02	39.72	40.79	452,211	+0.31(+0.78%)
Apr 14, 2023	42.09	42.51	40.23	40.47	154,328	-1.20(-2.88%)
Apr 13, 2023	41.65	42.15	41.29	41.67	254,027	+0.06(+0.14%)
Apr 12, 2023	43.17	43.25	41.40	41.62	150,352	-1.15(-2.69%)
Apr 11, 2023	43.41	43.46	42.65	42.77	222,694	-0.54(-1.25%)
Apr 10, 2023	41.74	43.34	41.54	43.31	351,657	+1.36(+3.25%)
Apr 06, 2023	42.14	42.56	41.81	41.95	197,854	+0.02(+0.05%)
Apr 05, 2023	42.24	42.69	41.25	41.93	304,805	-0.93(-2.18%)
Apr 04, 2023	44.07	44.07	42.13	42.86	238,958	-0.91(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.