Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0850	0.0900	0.0850	0.0900	157,012	+0.00(+5.88%)
Jun 29, 2017	0.0900	0.0900	0.0850	0.0850	185,000	-0.00(-5.56%)
Jun 28, 2017	0.0850	0.1000	0.0850	0.0900	1,461,000	+0.00(+5.88%)
Jun 27, 2017	0.0850	0.0850	0.0800	0.0850	29,000	+0.00(+0.00%)
Jun 26, 2017	0.0850	0.0850	0.0800	0.0850	19,000	+0.01(+6.25%)
Jun 22, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2017		0.0800	0.0800	0.0800	750	+0.00(+0.00%)
Jun 19, 2017	0.0850	0.0850	0.0800	0.0800	588,210	-0.01(-11.11%)
Jun 16, 2017	0.0900	0.0900	0.0850	0.0900	10,000	+0.00(+0.00%)
Jun 15, 2017	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jun 14, 2017	0.0950	0.0950	0.0900	0.0900	51,000	-0.01(-5.26%)
Jun 13, 2017	0.0900	0.1000	0.0900	0.0950	391,500	+0.01(+5.56%)
Jun 12, 2017	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Jun 09, 2017	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Jun 07, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 06, 2017	0.0900	0.0900	0.0850	0.0850	41,000	-0.00(-5.56%)
Jun 02, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 01, 2017	0.0950	0.0950	0.0950	0.0950	33,000	+0.00(+0.00%)
May 31, 2017	0.0950	0.0950	0.0850	0.0950	171,500	+0.00(+0.00%)
May 30, 2017	0.1000	0.1000	0.0900	0.0950	362,005	+0.00(+0.00%)
May 29, 2017	0.0950	0.0950	0.0950	0.0950	42,000	+0.00(+0.00%)
May 26, 2017	0.1050	0.1050	0.0900	0.0950	478,700	-0.01(-9.52%)
May 25, 2017	0.1050	0.1100	0.1050	0.1050	148,000	+0.00(+0.00%)
May 23, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 19, 2017	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-4.55%)
May 18, 2017	0.0950	0.1100	0.0950	0.1100	132,000	+0.01(+15.79%)
May 17, 2017	0.0950	0.1000	0.0950	0.0950	191,700	-0.01(-5.00%)
May 16, 2017	0.1050	0.1150	0.1000	0.1000	482,190	-0.00(-4.76%)
May 15, 2017	0.0900	0.1100	0.0900	0.1050	334,600	+0.01(+16.67%)
May 12, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 11, 2017	0.0900	0.0900	0.0900	0.0900	34,800	+0.00(+0.00%)
May 10, 2017	0.0900	0.0900	0.0900	0.0900	146,000	+0.00(+5.88%)
May 09, 2017	0.1000	0.1000	0.0850	0.0850	315,100	-0.01(-10.53%)
May 08, 2017	0.1100	0.1100	0.0950	0.0950	741,400	-0.02(-17.39%)
May 05, 2017	0.1100	0.1150	0.1100	0.1150	3,000	+0.00(+0.00%)
May 04, 2017	0.1150	0.1150	0.1100	0.1150	15,000	+0.01(+4.55%)
May 03, 2017	0.1150	0.1150	0.1100	0.1100	73,500	+0.00(+0.00%)
May 02, 2017	0.1150	0.1150	0.1100	0.1100	162,500	-0.01(-4.35%)
May 01, 2017	0.1200	0.1200	0.1150	0.1150	21,000	-0.00(-4.17%)
Apr 28, 2017	0.1150	0.1200	0.1150	0.1200	22,000	+0.00(+4.35%)
Apr 27, 2017	0.1100	0.1200	0.1100	0.1150	121,787	+0.01(+4.55%)
Apr 26, 2017	0.1150	0.1150	0.1100	0.1100	158,500	+0.00(+0.00%)
Apr 25, 2017	0.1150	0.1200	0.1100	0.1100	293,850	-0.01(-4.35%)
Apr 24, 2017	0.1150	0.1150	0.1150	0.1150	47,500	+0.00(+0.00%)
Apr 21, 2017	0.1150	0.1150	0.1050	0.1150	469,350	-0.00(-4.17%)
Apr 20, 2017	0.1200	0.1250	0.1200	0.1200	147,500	+0.00(+0.00%)
Apr 19, 2017	0.1300	0.1300	0.1200	0.1200	224,500	-0.01(-4.00%)
Apr 18, 2017	0.1350	0.1350	0.1250	0.1250	138,750	-0.01(-7.41%)
Apr 17, 2017	0.1450	0.1450	0.1350	0.1350	186,601	-0.01(-6.90%)
Apr 13, 2017	0.1450	0.1550	0.1400	0.1450	137,039	+0.01(+7.41%)
Apr 12, 2017	0.1400	0.1550	0.1350	0.1350	425,785	+0.00(+0.00%)
Apr 11, 2017	0.1550	0.1600	0.1350	0.1350	577,900	-0.01(-10.00%)
Apr 10, 2017	0.1400	0.1650	0.1400	0.1500	1,451,887	+0.02(+15.38%)
Apr 07, 2017	0.1350	0.1350	0.1300	0.1300	162,000	-0.01(-7.14%)
Apr 06, 2017	0.1450	0.1450	0.1350	0.1400	171,125	-0.01(-6.67%)
Apr 05, 2017	0.1400	0.1550	0.1400	0.1500	162,250	+0.01(+7.14%)
Apr 04, 2017	0.1300	0.1400	0.1250	0.1400	326,500	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.