Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.438 | 9.612 | 9.355 | 9.603 | 24,941 | +0.20(+2.15%) |
Jun 29, 2011 | 9.410 | 9.456 | 9.364 | 9.401 | 10,219 | -0.09(-0.97%) |
Jun 28, 2011 | 8.950 | 9.493 | 8.895 | 9.493 | 24,146 | +0.57(+6.39%) |
Jun 27, 2011 | 9.511 | 9.557 | 8.812 | 8.922 | 38,344 | -0.52(-5.46%) |
Jun 24, 2011 | 9.428 | 9.888 | 9.189 | 9.438 | 815,702 | +0.07(+0.79%) |
Jun 23, 2011 | 9.658 | 9.658 | 8.904 | 9.364 | 30,411 | -0.32(-3.32%) |
Jun 22, 2011 | 9.658 | 10.02 | 9.603 | 9.686 | 23,727 | +0.09(+0.96%) |
Jun 21, 2011 | 9.750 | 9.750 | 9.594 | 9.594 | 14,001 | -0.09(-0.95%) |
Jun 20, 2011 | 9.658 | 9.750 | 9.566 | 9.686 | 18,356 | -0.05(-0.47%) |
Jun 17, 2011 | 9.806 | 9.925 | 9.658 | 9.732 | 18,298 | -0.11(-1.12%) |
Jun 16, 2011 | 9.925 | 9.925 | 9.658 | 9.842 | 22,023 | -0.08(-0.83%) |
Jun 15, 2011 | 9.888 | 9.925 | 9.612 | 9.925 | 21,426 | +0.06(+0.56%) |
Jun 14, 2011 | 9.732 | 9.879 | 9.732 | 9.870 | 14,796 | +0.07(+0.75%) |
Jun 13, 2011 | 9.585 | 9.888 | 9.534 | 9.796 | 65,331 | +0.28(+2.90%) |
Jun 10, 2011 | 9.658 | 9.658 | 9.451 | 9.520 | 36,930 | -0.11(-1.15%) |
Jun 09, 2011 | 9.658 | 9.658 | 9.511 | 9.631 | 73,312 | +0.11(+1.16%) |
Jun 08, 2011 | 9.612 | 9.612 | 9.520 | 9.520 | 54,436 | -0.09(-0.96%) |
Jun 07, 2011 | 9.566 | 9.612 | 9.548 | 9.612 | 24,341 | +0.05(+0.48%) |
Jun 06, 2011 | 9.603 | 9.603 | 9.520 | 9.566 | 14,353 | -0.04(-0.38%) |
Jun 03, 2011 | 9.585 | 9.603 | 9.530 | 9.603 | 23,982 | -0.01(-0.10%) |
May 24, 2011 | 9.502 | 9.612 | 9.410 | 9.612 | 30,548 | +0.21(+2.25%) |
May 23, 2011 | 9.180 | 9.612 | 9.051 | 9.401 | 33,369 | +0.23(+2.51%) |
May 20, 2011 | 9.189 | 9.189 | 9.171 | 9.171 | 612 | -0.02(-0.20%) |
May 19, 2011 | 9.106 | 9.198 | 9.106 | 9.189 | 3,043 | -0.01(-0.10%) |
May 18, 2011 | 9.134 | 9.198 | 8.969 | 9.198 | 7,994 | +0.00(+0.00%) |
May 17, 2011 | 8.573 | 9.198 | 8.481 | 9.198 | 30,534 | +0.55(+6.38%) |
May 16, 2011 | 7.736 | 8.720 | 7.736 | 8.647 | 23,077 | +0.89(+11.51%) |
May 13, 2011 | 7.552 | 7.754 | 7.534 | 7.754 | 5,761 | +0.17(+2.31%) |
May 12, 2011 | 7.422 | 7.589 | 7.422 | 7.580 | 7,609 | +0.25(+3.39%) |
May 11, 2011 | 7.285 | 7.331 | 7.285 | 7.331 | 869 | -0.07(-0.99%) |
May 10, 2011 | 7.221 | 7.405 | 7.221 | 7.405 | 1,739 | +0.20(+2.81%) |
May 09, 2011 | 7.405 | 7.405 | 7.202 | 7.202 | 4,131 | -0.25(-3.33%) |
May 06, 2011 | 6.899 | 7.451 | 6.899 | 7.451 | 4,220 | +0.40(+5.61%) |
May 03, 2011 | 7.147 | 7.055 | 7.055 | 7.055 | 434 | -0.05(-0.65%) |
May 02, 2011 | 7.101 | 7.101 | 7.101 | 7.101 | 6,068 | -0.04(-0.52%) |
Apr 29, 2011 | 7.138 | 7.138 | 7.138 | 7.138 | 108 | +0.01(+0.13%) |
Apr 28, 2011 | 7.129 | 7.156 | 7.129 | 7.129 | 978 | +0.05(+0.65%) |
Apr 27, 2011 | 7.083 | 7.175 | 7.083 | 7.083 | 434 | -0.06(-0.90%) |
Apr 25, 2011 | 7.147 | 7.147 | 7.147 | 7.147 | 0 | -0.08(-1.14%) |
Apr 20, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 7.184 | 7.267 | 7.175 | 7.230 | 2,473 | +0.06(+0.77%) |
Apr 18, 2011 | 7.322 | 7.386 | 7.175 | 7.175 | 6,119 | -0.18(-2.50%) |
Apr 15, 2011 | 7.350 | 7.405 | 7.313 | 7.359 | 4,805 | -0.03(-0.37%) |
Apr 14, 2011 | 7.432 | 7.432 | 7.345 | 7.386 | 7,476 | -0.05(-0.62%) |
Apr 13, 2011 | 7.432 | 7.432 | 7.432 | 7.432 | 108 | +0.00(+0.00%) |
Apr 12, 2011 | 7.451 | 7.488 | 7.432 | 7.432 | 2,935 | -0.10(-1.34%) |
Apr 11, 2011 | 7.451 | 7.589 | 7.432 | 7.534 | 2,826 | +0.06(+0.86%) |
Apr 08, 2011 | 7.497 | 7.497 | 7.428 | 7.469 | 4,015 | -0.05(-0.61%) |
Apr 07, 2011 | 7.506 | 7.543 | 7.506 | 7.515 | 1,304 | +0.03(+0.37%) |
Apr 05, 2011 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.12(+1.62%) |
Apr 04, 2011 | 7.258 | 7.368 | 7.258 | 7.368 | 2,787 | +0.13(+1.78%) |