Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.956 | 10.20 | 9.563 | 9.900 | 39,336 | -0.10(-1.00%) |
Jun 29, 2020 | 10.20 | 10.20 | 9.531 | 10.00 | 73,702 | +0.22(+2.29%) |
Jun 26, 2020 | 10.00 | 10.50 | 9.500 | 9.776 | 186,260 | -0.42(-4.16%) |
Jun 25, 2020 | 10.20 | 10.60 | 10.00 | 10.20 | 77,121 | -0.10(-0.97%) |
Jun 24, 2020 | 10.80 | 10.90 | 10.00 | 10.30 | 59,249 | -0.60(-5.50%) |
Jun 23, 2020 | 11.10 | 11.46 | 10.90 | 10.90 | 41,263 | -0.10(-0.91%) |
Jun 22, 2020 | 11.50 | 11.50 | 10.80 | 11.00 | 59,762 | -0.50(-4.35%) |
Jun 19, 2020 | 11.70 | 12.00 | 11.20 | 11.50 | 78,400 | +0.00(+0.00%) |
Jun 18, 2020 | 11.80 | 11.90 | 11.50 | 11.50 | 24,317 | -0.30(-2.54%) |
Jun 17, 2020 | 12.50 | 12.50 | 11.70 | 11.80 | 22,541 | -0.50(-4.07%) |
Jun 16, 2020 | 12.70 | 13.40 | 12.00 | 12.30 | 39,979 | +0.00(+0.00%) |
Jun 15, 2020 | 11.80 | 12.30 | 11.30 | 12.30 | 30,451 | +0.10(+0.82%) |
Jun 12, 2020 | 12.60 | 12.60 | 11.64 | 12.20 | 45,890 | +1.10(+9.91%) |
Jun 11, 2020 | 12.90 | 13.00 | 11.00 | 11.10 | 108,563 | -2.10(-15.91%) |
Jun 10, 2020 | 13.90 | 13.90 | 12.90 | 13.20 | 67,322 | -0.70(-5.04%) |
Jun 09, 2020 | 13.90 | 14.20 | 12.90 | 13.90 | 59,806 | +0.10(+0.72%) |
Jun 08, 2020 | 13.10 | 14.00 | 13.00 | 13.80 | 101,278 | +0.80(+6.15%) |
Jun 05, 2020 | 12.50 | 13.20 | 12.00 | 13.00 | 71,690 | +1.00(+8.33%) |
Jun 04, 2020 | 13.20 | 13.60 | 11.30 | 12.00 | 156,816 | -1.20(-9.09%) |
Jun 03, 2020 | 13.80 | 14.10 | 12.79 | 13.20 | 82,756 | -0.30(-2.22%) |
Jun 02, 2020 | 13.10 | 14.30 | 12.40 | 13.50 | 105,114 | +0.40(+3.05%) |
Jun 01, 2020 | 13.30 | 13.90 | 13.00 | 13.10 | 63,776 | +0.80(+6.50%) |
May 29, 2020 | 13.60 | 13.60 | 11.80 | 12.30 | 136,890 | -0.90(-6.82%) |
May 28, 2020 | 11.80 | 14.10 | 11.60 | 13.20 | 81,719 | +1.20(+10.00%) |
May 27, 2020 | 11.60 | 12.00 | 11.40 | 12.00 | 40,828 | +0.50(+4.35%) |
May 26, 2020 | 11.40 | 11.64 | 11.10 | 11.50 | 48,865 | +0.70(+6.48%) |
May 22, 2020 | 10.90 | 10.90 | 10.50 | 10.80 | 18,790 | +0.10(+0.93%) |
May 21, 2020 | 11.20 | 11.30 | 10.50 | 10.70 | 48,434 | -0.50(-4.46%) |
May 20, 2020 | 10.30 | 11.20 | 10.30 | 11.20 | 74,282 | +0.80(+7.69%) |
May 19, 2020 | 10.20 | 10.90 | 10.10 | 10.40 | 56,817 | -0.20(-1.89%) |
May 18, 2020 | 9.700 | 10.70 | 9.601 | 10.60 | 92,419 | +1.11(+11.68%) |
May 15, 2020 | 9.780 | 9.780 | 9.024 | 9.491 | 62,430 | -0.01(-0.11%) |
May 14, 2020 | 8.900 | 9.560 | 8.862 | 9.501 | 50,748 | +0.29(+3.13%) |
May 13, 2020 | 10.20 | 10.20 | 8.900 | 9.213 | 79,402 | -0.69(-6.94%) |
May 12, 2020 | 10.50 | 10.50 | 9.800 | 9.900 | 82,348 | -0.30(-2.94%) |
May 11, 2020 | 10.80 | 10.80 | 10.20 | 10.20 | 55,517 | -0.40(-3.77%) |
May 08, 2020 | 10.60 | 11.30 | 10.60 | 10.60 | 52,850 | +0.30(+2.91%) |
May 07, 2020 | 10.00 | 11.40 | 10.00 | 10.30 | 86,884 | +0.10(+0.98%) |
May 06, 2020 | 11.10 | 11.80 | 10.20 | 10.20 | 104,976 | -0.80(-7.27%) |
May 05, 2020 | 10.10 | 11.20 | 10.00 | 11.00 | 143,690 | +1.10(+11.11%) |
May 04, 2020 | 10.00 | 10.00 | 9.300 | 9.900 | 100,292 | -0.10(-1.00%) |
May 01, 2020 | 9.500 | 10.10 | 9.012 | 10.00 | 110,140 | +0.40(+4.17%) |
Apr 30, 2020 | 10.50 | 10.50 | 9.500 | 9.600 | 82,272 | -0.70(-6.80%) |
Apr 29, 2020 | 9.300 | 10.60 | 9.207 | 10.30 | 162,527 | +1.10(+11.96%) |
Apr 28, 2020 | 9.300 | 9.500 | 8.900 | 9.200 | 81,764 | -0.00(-0.03%) |
Apr 27, 2020 | 8.807 | 9.400 | 8.722 | 9.203 | 94,360 | +0.50(+5.75%) |
Apr 24, 2020 | 9.200 | 9.200 | 8.500 | 8.703 | 95,840 | -0.26(-2.87%) |
Apr 23, 2020 | 8.800 | 9.700 | 8.700 | 8.960 | 69,161 | +0.17(+1.98%) |
Apr 22, 2020 | 8.600 | 9.200 | 8.515 | 8.786 | 79,337 | +0.15(+1.73%) |
Apr 21, 2020 | 8.700 | 8.879 | 8.308 | 8.637 | 68,726 | -0.39(-4.32%) |
Apr 20, 2020 | 9.100 | 9.877 | 8.900 | 9.027 | 57,160 | -0.59(-6.10%) |
Apr 17, 2020 | 8.600 | 9.750 | 8.452 | 9.613 | 100,650 | +1.31(+15.82%) |
Apr 16, 2020 | 8.700 | 8.900 | 8.000 | 8.300 | 42,845 | -0.22(-2.57%) |
Apr 15, 2020 | 8.900 | 9.000 | 8.437 | 8.519 | 77,678 | -0.83(-8.87%) |
Apr 14, 2020 | 9.207 | 9.700 | 8.901 | 9.348 | 70,150 | +0.46(+5.12%) |
Apr 13, 2020 | 9.462 | 9.462 | 8.600 | 8.893 | 63,686 | -0.56(-5.88%) |
Apr 09, 2020 | 8.800 | 9.449 | 8.500 | 9.449 | 105,920 | +1.13(+13.62%) |
Apr 08, 2020 | 7.494 | 8.500 | 7.300 | 8.316 | 95,073 | +1.07(+14.70%) |
Apr 07, 2020 | 7.400 | 7.799 | 7.140 | 7.250 | 61,098 | +0.15(+2.11%) |
Apr 06, 2020 | 7.000 | 7.500 | 6.900 | 7.100 | 80,082 | +0.10(+1.49%) |
Apr 03, 2020 | 7.000 | 7.700 | 6.963 | 6.996 | 74,840 | -0.10(-1.48%) |
Apr 02, 2020 | 7.500 | 7.969 | 6.000 | 7.101 | 111,517 | -0.36(-4.85%) |