Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.66	40.86	40.00	40.55	341,246	-0.27(-0.66%)
Jun 27, 2014	39.97	40.90	39.97	40.82	422,980	+0.50(+1.24%)
Jun 26, 2014	40.29	40.33	39.78	40.32	108,348	+0.05(+0.12%)
Jun 25, 2014	39.66	40.47	39.47	40.27	229,202	+0.50(+1.24%)
Jun 24, 2014	40.20	40.70	39.71	39.77	226,872	-0.57(-1.40%)
Jun 23, 2014	40.21	40.49	40.00	40.34	259,638	+0.14(+0.35%)
Jun 20, 2014	39.89	40.60	39.67	40.20	729,362	+0.31(+0.78%)
Jun 19, 2014	41.26	41.26	39.41	39.89	388,021	-1.32(-3.20%)
Jun 18, 2014	40.89	41.25	40.39	41.21	300,174	+0.29(+0.71%)
Jun 17, 2014	39.59	40.99	39.27	40.92	346,108	+1.26(+3.18%)
Jun 16, 2014	39.67	39.78	38.86	39.66	247,280	-0.15(-0.38%)
Jun 13, 2014	40.04	40.16	39.64	39.81	263,832	-0.03(-0.08%)
Jun 12, 2014	40.09	40.25	39.56	39.84	240,191	-0.41(-1.02%)
Jun 11, 2014	40.05	40.53	39.92	40.25	159,640	+0.16(+0.40%)
Jun 10, 2014	40.23	40.23	39.69	40.09	196,345	+0.27(+0.68%)
Jun 06, 2014	39.91	40.39	39.72	39.82	223,917	+0.14(+0.35%)
Jun 05, 2014	38.59	39.69	38.39	39.68	189,965	+1.27(+3.31%)
Jun 04, 2014	38.29	38.67	38.13	38.41	143,800	-0.02(-0.05%)
Jun 03, 2014	38.08	38.95	37.92	38.43	270,739	+0.14(+0.37%)
Jun 02, 2014	38.46	38.46	37.46	38.29	187,449	-0.16(-0.42%)
May 30, 2014	39.06	39.06	38.01	38.45	289,718	-0.48(-1.23%)
May 29, 2014	38.85	39.11	38.62	38.93	247,131	+0.08(+0.21%)
May 28, 2014	39.59	39.70	38.72	38.85	253,534	-0.96(-2.41%)
May 27, 2014	39.14	39.89	39.14	39.81	360,830	+0.89(+2.29%)
May 23, 2014	38.38	38.92	38.92	38.92	227,400	+0.58(+1.52%)
May 22, 2014	37.67	38.40	37.67	38.34	131,586	+0.65(+1.72%)
May 21, 2014	37.93	38.21	37.34	37.69	166,284	+0.00(+0.00%)
May 20, 2014	38.61	38.61	37.36	37.69	354,682	-1.01(-2.60%)
May 19, 2014	38.11	39.10	37.83	38.70	327,333	+0.45(+1.19%)
May 16, 2014	38.19	38.35	37.30	38.24	261,646	+0.19(+0.50%)
May 15, 2014	37.52	38.14	37.02	38.05	507,304	+0.51(+1.36%)
May 14, 2014	38.57	38.57	37.40	37.54	403,801	-1.18(-3.05%)
May 13, 2014	40.07	40.34	38.33	38.72	486,400	-1.30(-3.25%)
May 12, 2014	38.99	40.34	38.99	40.02	364,020	+1.13(+2.91%)
May 09, 2014	38.52	39.09	37.75	38.89	295,023	+0.13(+0.34%)
May 08, 2014	38.71	40.02	38.41	38.76	259,794	+0.02(+0.05%)
May 07, 2014	38.56	38.92	37.62	38.74	348,710	+0.43(+1.12%)
May 06, 2014	38.01	38.62	37.68	38.31	393,812	+0.24(+0.63%)
May 05, 2014	38.19	38.59	37.37	38.07	338,713	-0.20(-0.52%)
May 02, 2014	38.30	38.87	38.11	38.27	317,416	-0.04(-0.10%)
May 01, 2014	38.08	38.88	37.80	38.31	299,668	+0.31(+0.82%)
Apr 30, 2014	37.57	38.13	36.79	38.00	436,885	+0.24(+0.64%)
Apr 29, 2014	38.33	38.48	37.70	37.76	414,428	-0.27(-0.71%)
Apr 28, 2014	40.17	40.48	37.89	38.03	733,487	-1.93(-4.83%)
Apr 25, 2014	37.84	41.04	37.33	39.96	1,678,880	+3.92(+10.88%)
Apr 24, 2014	35.59	36.19	35.01	36.04	766,770	+0.78(+2.21%)
Apr 23, 2014	35.52	35.90	35.21	35.26	200,456	-0.27(-0.76%)
Apr 22, 2014	35.38	35.86	34.92	35.53	254,443	+0.22(+0.62%)
Apr 21, 2014	35.93	35.93	35.21	35.31	214,259	-0.44(-1.23%)
Apr 17, 2014	35.57	35.75	35.75	35.75	308,300	+0.23(+0.65%)
Apr 16, 2014	34.35	35.61	34.22	35.52	366,967	+1.48(+4.35%)
Apr 15, 2014	34.49	34.71	33.45	34.04	204,336	-0.32(-0.93%)
Apr 14, 2014	34.46	34.82	34.09	34.36	365,067	+0.30(+0.88%)
Apr 11, 2014	33.42	34.51	33.35	34.06	431,471	+0.38(+1.13%)
Apr 10, 2014	34.77	35.01	33.55	33.68	223,754	-1.14(-3.27%)
Apr 09, 2014	34.35	35.06	34.18	34.82	365,861	+0.63(+1.84%)
Apr 08, 2014	34.04	34.30	33.51	34.19	312,201	+0.14(+0.41%)
Apr 07, 2014	34.90	34.90	33.77	34.05	351,113	-1.05(-2.99%)
Apr 04, 2014	36.19	36.43	34.90	35.10	317,477	-0.85(-2.36%)
Apr 03, 2014	36.15	36.39	35.83	35.95	186,521	-0.26(-0.72%)
Apr 02, 2014	35.81	36.24	35.53	36.21	266,262	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.