Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1972 | 1973 | 1959 | 1970 | 0 | +13.99(+0.72%) |
Jun 29, 2016 | 1946 | 1966 | 1942 | 1956 | 0 | +20.14(+1.04%) |
Jun 28, 2016 | 1908 | 1938 | 1907 | 1936 | 0 | +9.37(+0.49%) |
Jun 27, 2016 | 1902 | 1927 | 1901 | 1927 | 0 | +1.61(+0.08%) |
Jun 26, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | -61.47(-3.09%) |
Jun 23, 2016 | 1989 | 1991 | 1980 | 1987 | 0 | -5.87(-0.29%) |
Jun 22, 2016 | 1982 | 1995 | 1979 | 1993 | 0 | +9.88(+0.50%) |
Jun 21, 2016 | 1978 | 1984 | 1972 | 1983 | 0 | +1.58(+0.08%) |
Jun 20, 2016 | 1974 | 1984 | 1970 | 1981 | 0 | +27.72(+1.42%) |
Jun 19, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +1.41(+0.07%) |
Jun 16, 2016 | 1972 | 1974 | 1945 | 1952 | 0 | -16.84(-0.86%) |
Jun 15, 2016 | 1972 | 1976 | 1961 | 1969 | 0 | -3.20(-0.16%) |
Jun 14, 2016 | 1977 | 1982 | 1965 | 1972 | 0 | -7.03(-0.36%) |
Jun 13, 2016 | 2001 | 2002 | 1977 | 1979 | 0 | -38.57(-1.91%) |
Jun 12, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | -6.54(-0.32%) |
Jun 09, 2016 | 2028 | 2035 | 2012 | 2024 | 0 | -2.91(-0.14%) |
Jun 08, 2016 | 2014 | 2027 | 2009 | 2027 | 0 | +15.45(+0.77%) |
Jun 07, 2016 | 1993 | 2012 | 1993 | 2012 | 0 | +25.79(+1.30%) |
Jun 06, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 05, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.73(+0.04%) |
Jun 02, 2016 | 1984 | 1988 | 1979 | 1985 | 0 | +2.39(+0.12%) |
Jun 01, 2016 | 1977 | 1987 | 1976 | 1983 | 0 | -0.68(-0.03%) |
May 31, 2016 | 1962 | 1984 | 1958 | 1983 | 0 | +16.27(+0.83%) |
May 30, 2016 | 1970 | 1971 | 1955 | 1967 | 0 | -2.04(-0.10%) |
May 29, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +0.00(+0.00%) |
May 28, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +12.11(+0.62%) |
May 26, 2016 | 1966 | 1967 | 1956 | 1957 | 0 | -3.45(-0.18%) |
May 25, 2016 | 1954 | 1965 | 1951 | 1961 | 0 | +22.83(+1.18%) |
May 24, 2016 | 1951 | 1951 | 1938 | 1938 | 0 | -17.57(-0.90%) |
May 23, 2016 | 1954 | 1957 | 1940 | 1955 | 0 | +7.58(+0.39%) |
May 22, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.00(+0.00%) |
May 21, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.00(+0.00%) |
May 20, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.89(+0.05%) |
May 19, 2016 | 1954 | 1954 | 1942 | 1947 | 0 | -9.95(-0.51%) |
May 18, 2016 | 1963 | 1964 | 1946 | 1957 | 0 | -11.33(-0.58%) |
May 17, 2016 | 1974 | 1975 | 1963 | 1968 | 0 | +0.15(+0.01%) |
May 16, 2016 | 1962 | 1971 | 1961 | 1968 | 0 | +0.92(+0.05%) |
May 15, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | +0.00(+0.00%) |
May 14, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | +0.00(+0.00%) |
May 13, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | -10.50(-0.53%) |
May 12, 2016 | 1973 | 1981 | 1971 | 1977 | 0 | -2.61(-0.13%) |
May 11, 2016 | 1989 | 1989 | 1970 | 1980 | 0 | -2.40(-0.12%) |
May 10, 2016 | 1966 | 1982 | 1965 | 1982 | 0 | +14.69(+0.75%) |
May 09, 2016 | 1975 | 1976 | 1963 | 1968 | 0 | -8.90(-0.45%) |
May 08, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 07, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 06, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 05, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 04, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | -9.70(-0.49%) |
May 03, 2016 | 1988 | 1989 | 1980 | 1986 | 0 | +8.26(+0.42%) |
May 02, 2016 | 1992 | 1992 | 1977 | 1978 | 0 | -16.00(-0.80%) |
May 01, 2016 | 1999 | 1999 | 1983 | 1994 | 0 | +0.00(+0.00%) |
Apr 30, 2016 | 1999 | 1999 | 1983 | 1994 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 1999 | 1999 | 1983 | 1994 | 0 | -6.78(-0.34%) |
Apr 28, 2016 | 2021 | 2023 | 1999 | 2001 | 0 | -14.47(-0.72%) |
Apr 27, 2016 | 2019 | 2020 | 2013 | 2015 | 0 | -4.23(-0.21%) |
Apr 26, 2016 | 2013 | 2022 | 2012 | 2020 | 0 | +5.08(+0.25%) |
Apr 25, 2016 | 2016 | 2017 | 2007 | 2015 | 0 | -0.94(-0.05%) |
Apr 24, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | -6.61(-0.33%) |
Apr 21, 2016 | 2015 | 2022 | 2009 | 2022 | 0 | +16.27(+0.81%) |
Apr 20, 2016 | 2017 | 2024 | 2006 | 2006 | 0 | -5.53(-0.27%) |
Apr 19, 2016 | 2015 | 2020 | 2008 | 2011 | 0 | +2.26(+0.11%) |
Apr 18, 2016 | 2001 | 2010 | 1998 | 2009 | 0 | -5.61(-0.28%) |
Apr 17, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | -1.22(-0.06%) |
Apr 14, 2016 | 2004 | 2016 | 2001 | 2016 | 0 | +34.61(+1.75%) |
Apr 13, 2016 | 1970 | 1982 | 1968 | 1981 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 1970 | 1982 | 1968 | 1981 | 0 | +10.95(+0.56%) |
Apr 11, 2016 | 1972 | 1974 | 1963 | 1970 | 0 | -1.68(-0.09%) |
Apr 10, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | -1.84(-0.09%) |
Apr 07, 2016 | 1979 | 1980 | 1965 | 1974 | 0 | +2.57(+0.13%) |
Apr 06, 2016 | 1963 | 1975 | 1962 | 1971 | 0 | +8.58(+0.44%) |
Apr 05, 2016 | 1972 | 1973 | 1959 | 1963 | 0 | -16.23(-0.82%) |
Apr 04, 2016 | 1975 | 1979 | 1969 | 1979 | 0 | +5.40(+0.27%) |
Apr 03, 2016 | 1995 | 1995 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 1995 | 1995 | 1970 | 1974 | 0 | +0.00(+0.00%) |