Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.094	5.141	5.041	5.141	134,353	+0.11(+2.27%)
Jun 29, 2015	5.075	5.079	4.884	5.027	67,007	-0.11(-2.22%)
Jun 26, 2015	5.127	5.175	5.127	5.141	73,137	+0.01(+0.28%)
Jun 25, 2015	5.103	5.151	5.103	5.127	43,537	-0.00(-0.09%)
Jun 24, 2015	5.122	5.146	5.122	5.132	61,905	-0.01(-0.28%)
Jun 23, 2015	5.122	5.146	5.113	5.146	72,797	+0.06(+1.22%)
Jun 22, 2015	5.070	5.098	5.032	5.084	45,327	+0.06(+1.14%)
Jun 19, 2015	5.008	5.046	5.008	5.027	71,836	+0.01(+0.19%)
Jun 18, 2015	4.983	5.018	4.983	5.017	152,695	+0.01(+0.29%)
Jun 17, 2015	4.979	5.008	4.917	5.003	107,974	-0.01(-0.19%)
Jun 16, 2015	4.955	5.036	4.951	5.013	60,130	-0.00(-0.09%)
Jun 15, 2015	5.017	5.027	5.003	5.017	79,719	+0.00(+0.09%)
Jun 12, 2015	4.998	5.013	4.994	5.013	159,092	-0.00(-0.09%)
Jun 11, 2015	4.979	5.027	4.979	5.017	73,286	+0.03(+0.57%)
Jun 10, 2015	4.946	5.003	4.927	4.989	169,380	+0.08(+1.65%)
Jun 09, 2015	4.879	4.917	4.879	4.908	88,538	-0.01(-0.19%)
Jun 08, 2015	4.884	4.932	4.884	4.917	115,630	-0.00(-0.10%)
Jun 05, 2015	4.903	4.932	4.903	4.922	75,830	-0.02(-0.39%)
Jun 04, 2015	4.941	4.951	4.932	4.941	32,769	-0.00(-0.10%)
Jun 03, 2015	4.917	4.955	4.917	4.946	67,943	+0.01(+0.19%)
Jun 02, 2015	4.932	4.941	4.922	4.936	95,890	+0.01(+0.19%)
Jun 01, 2015	4.941	4.951	4.913	4.927	63,017	+0.04(+0.78%)
May 29, 2015	4.903	4.908	4.889	4.889	57,601	-0.06(-1.25%)
May 28, 2015	4.946	4.960	4.922	4.951	36,418	-0.01(-0.29%)
May 27, 2015	4.951	4.974	4.951	4.965	77,452	+0.01(+0.19%)
May 26, 2015	4.927	4.974	4.927	4.955	93,547	-0.04(-0.76%)
May 22, 2015	4.979	4.994	4.994	4.994	74,923	-0.03(-0.57%)
May 21, 2015	5.022	5.036	5.013	5.022	84,107	+0.02(+0.34%)
May 20, 2015	4.984	5.022	4.984	5.005	54,851	+0.00(+0.04%)
May 19, 2015	4.994	5.008	4.994	5.004	220,668	+0.01(+0.10%)
May 18, 2015	4.979	5.013	4.979	4.998	175,036	+0.04(+0.87%)
May 15, 2015	4.951	4.957	4.946	4.955	75,131	-0.01(-0.29%)
May 14, 2015	4.913	4.976	4.913	4.970	104,543	+0.02(+0.48%)
May 13, 2015	4.936	4.951	4.936	4.946	89,994	+0.05(+0.97%)
May 12, 2015	4.889	4.908	4.884	4.898	172,717	+0.01(+0.19%)
May 11, 2015	4.874	4.898	4.874	4.889	68,296	-0.02(-0.39%)
May 08, 2015	4.884	4.913	4.874	4.908	49,502	+0.09(+1.88%)
May 07, 2015	4.841	4.841	4.804	4.817	66,512	+0.00(+0.00%)
May 06, 2015	4.823	4.841	4.812	4.817	47,602	-0.00(-0.00%)
May 05, 2015	4.827	4.846	4.817	4.817	19,060	-0.05(-1.08%)
May 04, 2015	4.901	4.917	4.860	4.870	27,646	-0.02(-0.39%)
May 01, 2015	4.851	4.889	4.789	4.889	124,898	+0.02(+0.39%)
Apr 30, 2015	4.884	4.894	4.870	4.870	129,524	-0.05(-1.06%)
Apr 29, 2015	4.927	4.941	4.908	4.922	59,909	-0.00(-0.10%)
Apr 28, 2015	4.958	4.972	4.908	4.927	94,400	-0.00(-0.10%)
Apr 27, 2015	4.974	4.974	4.932	4.932	53,676	-0.00(-0.07%)
Apr 24, 2015	4.922	4.941	4.922	4.935	88,693	-0.00(-0.03%)
Apr 23, 2015	4.927	4.951	4.927	4.936	39,367	-0.02(-0.38%)
Apr 22, 2015	4.955	4.960	4.936	4.955	132,816	+0.01(+0.29%)
Apr 21, 2015	4.932	4.941	4.922	4.941	88,781	+0.03(+0.71%)
Apr 20, 2015	4.903	4.917	4.894	4.906	71,885	+0.01(+0.16%)
Apr 17, 2015	4.908	4.916	4.889	4.898	99,718	-0.03(-0.58%)
Apr 16, 2015	4.917	4.932	4.917	4.927	38,146	+0.00(+0.00%)
Apr 15, 2015	4.922	4.932	4.917	4.927	39,382	+0.04(+0.78%)
Apr 14, 2015	4.879	4.893	4.879	4.889	92,926	+0.03(+0.59%)
Apr 13, 2015	4.841	4.874	4.841	4.860	110,814	-0.03(-0.58%)
Apr 10, 2015	4.884	4.898	4.870	4.889	103,877	+0.01(+0.20%)
Apr 09, 2015	4.879	4.879	4.866	4.879	61,273	+0.02(+0.49%)
Apr 08, 2015	4.860	4.884	4.846	4.855	97,701	+0.02(+0.39%)
Apr 07, 2015	4.836	4.851	4.808	4.836	99,355	+0.03(+0.69%)
Apr 06, 2015	4.798	4.832	4.793	4.803	105,829	+0.04(+0.80%)
Apr 02, 2015	4.760	4.765	4.765	4.765	47,011	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.