Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.77	26.03	25.30	25.30	309,560	-0.33(-1.30%)
Jun 27, 2008	25.34	26.22	25.29	25.64	531,810	+0.11(+0.41%)
Jun 26, 2008	26.01	26.18	25.07	25.53	392,972	-0.70(-2.68%)
Jun 25, 2008	25.61	26.54	25.61	26.23	374,968	+0.67(+2.61%)
Jun 24, 2008	26.39	26.65	25.56	25.56	450,720	-0.84(-3.20%)
Jun 23, 2008	26.37	26.59	25.86	26.41	569,782	+0.26(+0.98%)
Jun 20, 2008	26.19	26.73	25.72	26.15	650,470	-0.38(-1.43%)
Jun 19, 2008	26.98	27.27	26.44	26.53	714,326	-0.77(-2.80%)
Jun 18, 2008	27.96	28.19	27.03	27.30	753,623	-0.42(-1.52%)
Jun 17, 2008	27.68	28.45	27.61	27.72	969,423	+0.11(+0.41%)
Jun 16, 2008	27.78	27.86	27.35	27.61	579,766	-0.15(-0.54%)
Jun 13, 2008	26.55	27.80	26.55	27.76	579,355	+1.49(+5.66%)
Jun 12, 2008	25.22	26.52	25.22	26.27	452,161	+1.14(+4.55%)
Jun 11, 2008	25.96	25.96	25.07	25.12	368,841	-0.90(-3.45%)
Jun 10, 2008	26.47	26.55	24.76	26.02	512,096	+0.88(+3.50%)
Jun 09, 2008	25.71	25.96	24.85	25.14	383,426	-0.48(-1.85%)
Jun 06, 2008	26.13	26.13	25.05	25.62	493,053	-0.77(-2.93%)
Jun 05, 2008	25.48	26.39	25.48	26.39	546,562	+0.84(+3.31%)
Jun 04, 2008	25.07	25.74	24.91	25.55	444,663	+0.47(+1.86%)
Jun 03, 2008	25.14	25.29	24.33	25.08	805,822	+0.26(+1.03%)
Jun 02, 2008	24.54	24.88	23.85	24.83	605,822	+0.55(+2.28%)
May 30, 2008	24.80	24.80	24.05	24.27	245,568	-0.34(-1.39%)
May 29, 2008	24.61	25.09	24.39	24.61	238,602	+0.18(+0.72%)
May 28, 2008	24.70	24.70	24.07	24.44	210,464	-0.08(-0.32%)
May 27, 2008	24.30	24.85	24.13	24.52	182,175	+0.32(+1.31%)
May 26, 2008	24.31	24.53	23.66	24.20	0	+0.00(+0.00%)
May 23, 2008	24.31	24.53	23.66	24.20	281,424	-0.28(-1.15%)
May 22, 2008	24.24	24.70	24.16	24.48	226,572	+0.25(+1.02%)
May 21, 2008	24.25	25.07	23.89	24.24	271,005	+0.15(+0.62%)
May 20, 2008	24.16	24.46	24.01	24.09	223,085	-0.05(-0.22%)
May 19, 2008	24.37	24.47	23.95	24.14	298,730	-0.18(-0.76%)
May 16, 2008	24.81	24.84	23.90	24.32	367,173	-0.42(-1.71%)
May 15, 2008	24.69	24.85	24.25	24.75	311,928	+0.12(+0.50%)
May 14, 2008	24.89	25.16	24.61	24.62	378,105	-0.24(-0.96%)
May 13, 2008	25.02	25.11	24.79	24.86	401,426	-0.08(-0.32%)
May 12, 2008	24.94	25.23	24.51	24.94	389,233	-0.06(-0.25%)
May 09, 2008	24.54	25.05	24.40	25.00	208,220	+0.11(+0.42%)
May 08, 2008	24.09	24.92	24.02	24.90	529,681	+0.77(+3.17%)
May 07, 2008	25.06	25.28	24.02	24.13	648,830	-0.88(-3.52%)
May 06, 2008	24.10	25.11	23.91	25.01	1,318,193	+3.11(+14.22%)
May 05, 2008	22.13	22.94	21.77	21.90	491,489	-0.43(-1.93%)
May 02, 2008	21.22	22.48	21.21	22.33	493,627	+1.20(+5.66%)
May 01, 2008	20.88	21.26	20.88	21.13	299,629	+0.26(+1.22%)
Apr 30, 2008	20.55	21.17	20.35	20.88	307,142	+0.45(+2.20%)
Apr 29, 2008	20.45	20.45	20.01	20.43	197,732	+0.04(+0.17%)
Apr 28, 2008	19.85	20.66	19.80	20.39	265,597	+0.68(+3.44%)
Apr 25, 2008	19.55	19.89	19.40	19.71	168,667	+0.17(+0.85%)
Apr 24, 2008	19.18	19.63	18.77	19.55	294,717	+0.51(+2.68%)
Apr 23, 2008	19.56	19.56	18.88	19.04	283,664	-0.44(-2.26%)
Apr 22, 2008	20.12	20.15	19.17	19.48	246,386	-0.64(-3.19%)
Apr 21, 2008	20.26	20.26	19.92	20.12	118,671	-0.40(-1.97%)
Apr 18, 2008	20.33	20.68	20.17	20.52	164,063	+0.51(+2.55%)
Apr 17, 2008	20.24	20.28	19.92	20.01	157,720	-0.26(-1.30%)
Apr 16, 2008	20.14	20.68	20.09	20.28	345,922	+0.26(+1.32%)
Apr 15, 2008	20.10	20.22	19.56	20.01	208,804	+0.03(+0.13%)
Apr 14, 2008	19.49	20.42	19.49	19.99	183,157	+0.48(+2.48%)
Apr 11, 2008	20.20	20.29	19.35	19.50	503,910	-0.81(-3.98%)
Apr 10, 2008	20.37	21.05	20.28	20.31	274,632	-0.11(-0.52%)
Apr 09, 2008	20.76	21.14	20.30	20.42	220,411	-0.48(-2.31%)
Apr 08, 2008	19.80	20.95	19.73	20.90	294,866	+0.97(+4.85%)
Apr 07, 2008	20.24	20.43	19.90	19.93	248,670	-0.24(-1.18%)
Apr 04, 2008	20.13	20.42	20.01	20.17	199,268	+0.01(+0.04%)
Apr 03, 2008	19.74	20.28	19.71	20.16	202,564	+0.33(+1.64%)
Apr 02, 2008	20.00	20.21	19.73	19.84	206,713	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.