Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.98	41.08	40.12	40.36	260,324	-0.33(-0.81%)
Jun 29, 2010	41.79	41.96	40.34	40.69	214,907	-1.98(-4.64%)
Jun 25, 2010	42.67	43.22	42.29	42.67	64,071	-0.05(-0.12%)
Jun 24, 2010	42.93	42.98	42.04	42.72	113,266	-0.21(-0.50%)
Jun 23, 2010	43.57	43.72	42.23	42.93	198,831	-1.07(-2.43%)
Jun 22, 2010	43.87	44.56	43.82	44.00	77,645	-0.21(-0.48%)
Jun 21, 2010	45.74	46.03	44.02	44.21	120,718	-1.16(-2.56%)
Jun 18, 2010	45.38	45.74	44.88	45.38	102,631	+0.12(+0.27%)
Jun 17, 2010	45.37	45.63	44.19	45.25	129,062	-0.06(-0.14%)
Jun 16, 2010	45.05	45.61	44.87	45.32	85,829	+0.05(+0.11%)
Jun 15, 2010	45.39	45.39	44.18	45.27	157,813	+0.42(+0.93%)
Jun 14, 2010	45.47	46.32	44.68	44.85	125,223	-0.22(-0.49%)
Jun 11, 2010	44.59	45.10	44.00	45.07	78,387	+0.32(+0.71%)
Jun 10, 2010	43.58	44.88	43.38	44.75	105,985	+2.10(+4.91%)
Jun 09, 2010	42.67	43.16	42.44	42.65	114,606	+0.10(+0.23%)
Jun 08, 2010	42.77	42.89	42.13	42.56	162,219	-0.13(-0.30%)
Jun 07, 2010	43.76	43.85	42.34	42.69	160,350	-1.02(-2.33%)
Jun 04, 2010	43.71	44.32	43.42	43.71	189,471	-1.17(-2.62%)
Jun 03, 2010	44.57	45.13	44.21	44.88	204,493	+0.39(+0.87%)
Jun 02, 2010	43.78	44.66	43.65	44.49	128,970	+0.94(+2.15%)
Jun 01, 2010	43.21	44.49	43.21	43.56	160,900	+0.66(+1.55%)
May 28, 2010	42.89	44.41	42.60	42.89	228,115	-1.21(-2.75%)
May 27, 2010	42.51	44.11	42.51	44.11	90,444	+1.92(+4.54%)
May 26, 2010	41.91	43.26	41.91	42.19	161,209	+0.39(+0.93%)
May 25, 2010	41.01	41.97	41.01	41.80	143,066	-0.59(-1.40%)
May 24, 2010	42.15	42.75	41.78	42.40	165,012	+0.28(+0.67%)
May 21, 2010	40.69	42.15	40.47	42.11	246,617	+1.01(+2.45%)
May 20, 2010	41.58	42.11	41.02	41.11	234,666	-1.44(-3.39%)
May 19, 2010	42.68	43.33	42.29	42.55	234,297	-0.73(-1.68%)
May 18, 2010	45.04	45.14	43.05	43.28	275,768	-1.14(-2.57%)
May 17, 2010	43.71	44.49	42.20	44.42	270,723	+0.68(+1.55%)
May 14, 2010	43.74	44.05	43.25	43.74	129,198	-0.62(-1.40%)
May 13, 2010	44.03	44.70	44.03	44.36	153,884	+0.01(+0.01%)
May 12, 2010	44.31	44.62	43.91	44.36	87,623	+0.17(+0.39%)
May 11, 2010	44.59	44.81	43.92	44.18	248,271	+0.32(+0.72%)
May 10, 2010	43.54	43.98	43.54	43.87	178,172	+3.03(+7.42%)
May 07, 2010	41.00	41.40	40.02	40.84	203,316	-0.17(-0.41%)
May 06, 2010	41.53	42.36	39.69	41.00	256,371	-0.69(-1.66%)
May 05, 2010	42.22	42.47	41.70	41.70	214,415	-1.19(-2.77%)
May 04, 2010	44.40	44.40	42.53	42.89	235,581	-2.10(-4.66%)
May 03, 2010	45.32	45.47	44.98	44.98	81,539	-0.15(-0.34%)
Apr 30, 2010	44.98	45.71	44.98	45.14	271,042	-0.17(-0.37%)
Apr 29, 2010	44.69	45.44	44.16	45.30	219,207	+1.24(+2.81%)
Apr 28, 2010	43.27	44.91	43.18	44.07	228,635	+0.97(+2.24%)
Apr 27, 2010	45.77	45.77	43.05	43.10	164,081	-2.68(-5.85%)
Apr 26, 2010	44.67	45.99	44.65	45.78	205,217	+1.10(+2.47%)
Apr 23, 2010	44.18	45.14	44.18	44.67	97,161	+0.50(+1.12%)
Apr 22, 2010	44.38	44.38	43.53	44.18	156,242	+0.25(+0.57%)
Apr 21, 2010	44.80	44.80	43.75	43.92	229,475	-0.49(-1.10%)
Apr 20, 2010	43.71	44.43	43.53	44.41	146,202	+0.98(+2.26%)
Apr 19, 2010	42.92	43.44	42.78	43.43	163,785	+0.53(+1.23%)
Apr 16, 2010	44.31	44.65	42.76	42.90	213,570	-1.74(-3.91%)
Apr 15, 2010	44.23	44.76	44.23	44.65	94,135	+0.08(+0.19%)
Apr 14, 2010	44.27	44.67	44.05	44.57	321,927	+0.45(+1.02%)
Apr 13, 2010	41.70	44.29	41.70	44.12	510,006	+2.33(+5.57%)
Apr 12, 2010	42.50	42.50	41.44	41.79	141,513	-0.60(-1.42%)
Apr 09, 2010	41.48	42.47	41.39	42.39	663,717	+0.89(+2.16%)
Apr 08, 2010	42.41	42.41	40.98	41.50	439,297	-1.22(-2.87%)
Apr 07, 2010	42.45	42.99	42.43	42.72	238,697	-0.21(-0.49%)
Apr 06, 2010	43.09	43.44	42.80	42.93	98,561	-0.49(-1.14%)
Apr 05, 2010	42.84	43.55	42.76	43.42	146,907	+0.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.