Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 81.20 | 81.30 | 79.65 | 80.78 | 160,742 | +0.02(+0.02%) |
Jun 29, 2023 | 80.72 | 81.75 | 80.17 | 80.76 | 183,211 | -0.64(-0.79%) |
Jun 28, 2023 | 81.54 | 82.13 | 81.39 | 81.40 | 174,539 | -0.54(-0.66%) |
Jun 27, 2023 | 83.54 | 83.65 | 81.27 | 81.94 | 322,284 | -1.15(-1.39%) |
Jun 26, 2023 | 84.33 | 84.52 | 82.66 | 83.09 | 173,907 | -1.09(-1.29%) |
Jun 23, 2023 | 85.46 | 85.46 | 84.07 | 84.18 | 183,939 | -1.38(-1.61%) |
Jun 22, 2023 | 85.83 | 85.83 | 85.03 | 85.56 | 94,008 | -0.13(-0.15%) |
Jun 21, 2023 | 84.91 | 85.99 | 84.16 | 85.68 | 87,130 | +0.56(+0.66%) |
Jun 20, 2023 | 85.63 | 86.30 | 85.03 | 85.12 | 109,502 | -0.34(-0.40%) |
Jun 16, 2023 | 85.74 | 86.53 | 85.46 | 85.46 | 88,224 | -0.19(-0.23%) |
Jun 15, 2023 | 86.22 | 86.22 | 84.69 | 85.65 | 146,025 | -1.49(-1.71%) |
May 08, 2023 | 85.79 | 87.75 | 85.54 | 87.15 | 285,209 | +1.36(+1.58%) |
May 05, 2023 | 84.71 | 86.33 | 84.17 | 85.79 | 207,516 | +1.46(+1.74%) |
May 04, 2023 | 83.94 | 84.35 | 82.96 | 84.32 | 192,555 | +1.03(+1.23%) |
May 03, 2023 | 82.30 | 84.10 | 82.20 | 83.30 | 212,031 | +1.28(+1.56%) |
May 02, 2023 | 80.94 | 82.04 | 79.35 | 82.02 | 181,757 | +0.84(+1.04%) |
May 01, 2023 | 80.93 | 81.35 | 80.33 | 81.17 | 118,906 | +0.90(+1.12%) |
Apr 28, 2023 | 78.21 | 80.50 | 78.21 | 80.27 | 166,901 | +2.05(+2.63%) |
Apr 27, 2023 | 79.68 | 80.34 | 77.51 | 78.22 | 331,614 | -1.20(-1.51%) |
Apr 26, 2023 | 79.80 | 81.03 | 79.29 | 79.42 | 172,137 | -0.64(-0.80%) |
Apr 25, 2023 | 80.51 | 81.41 | 79.47 | 80.06 | 230,140 | -0.47(-0.58%) |
Apr 24, 2023 | 79.30 | 80.59 | 79.16 | 80.52 | 154,321 | +1.54(+1.95%) |
Apr 21, 2023 | 79.89 | 79.89 | 78.88 | 78.98 | 152,287 | -0.54(-0.68%) |
Apr 20, 2023 | 79.53 | 79.87 | 79.17 | 79.52 | 125,516 | -0.05(-0.06%) |
Apr 19, 2023 | 79.60 | 80.52 | 79.26 | 79.57 | 202,758 | +0.20(+0.25%) |
Apr 18, 2023 | 79.64 | 79.95 | 79.04 | 79.37 | 194,126 | -0.04(-0.05%) |
Apr 17, 2023 | 79.66 | 80.42 | 79.08 | 79.41 | 331,541 | -0.12(-0.16%) |
Apr 14, 2023 | 79.58 | 79.64 | 78.69 | 79.53 | 81,323 | -0.07(-0.08%) |
Apr 13, 2023 | 79.53 | 79.76 | 78.95 | 79.60 | 159,451 | +0.29(+0.37%) |
Apr 12, 2023 | 79.11 | 79.66 | 78.92 | 79.30 | 218,398 | +0.15(+0.19%) |
Apr 11, 2023 | 78.65 | 80.40 | 78.65 | 79.15 | 307,342 | +0.54(+0.69%) |
Apr 10, 2023 | 77.77 | 78.77 | 77.60 | 78.61 | 185,859 | +0.75(+0.96%) |
Apr 06, 2023 | 77.74 | 78.26 | 77.61 | 77.86 | 107,358 | +0.28(+0.36%) |
Apr 05, 2023 | 77.40 | 77.79 | 76.72 | 77.58 | 211,306 | +0.02(+0.02%) |
Apr 04, 2023 | 77.79 | 78.36 | 77.21 | 77.56 | 267,397 | +0.14(+0.18%) |