Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.60 | 10.60 | 10.52 | 10.58 | 916,383 | +0.01(+0.09%) |
Jun 29, 2023 | 10.55 | 10.59 | 10.46 | 10.57 | 1,354,024 | -0.18(-1.65%) |
Jun 28, 2023 | 10.85 | 10.85 | 10.70 | 10.75 | 1,374,295 | -0.20(-1.80%) |
Jun 27, 2023 | 10.97 | 11.00 | 10.90 | 10.94 | 829,091 | +0.05(+0.43%) |
Jun 26, 2023 | 10.83 | 10.92 | 10.83 | 10.90 | 947,719 | +0.07(+0.60%) |
Jun 23, 2023 | 11.02 | 11.02 | 10.81 | 10.83 | 1,024,655 | -0.30(-2.69%) |
Jun 22, 2023 | 11.11 | 11.15 | 11.07 | 11.13 | 1,215,593 | -0.04(-0.33%) |
Jun 21, 2023 | 11.19 | 11.22 | 11.13 | 11.17 | 1,372,145 | -0.07(-0.58%) |
Jun 20, 2023 | 11.18 | 11.25 | 11.18 | 11.23 | 1,548,900 | -0.05(-0.41%) |
Jun 16, 2023 | 11.36 | 11.36 | 11.23 | 11.28 | 1,476,552 | -0.12(-1.07%) |
Jun 15, 2023 | 11.28 | 11.41 | 11.40 | 709,672 | +0.52(+4.82%) | |
May 08, 2023 | 10.83 | 10.90 | 10.81 | 10.88 | 752,251 | +0.11(+1.04%) |
May 05, 2023 | 10.74 | 10.81 | 10.67 | 10.76 | 1,072,493 | +0.10(+0.97%) |
May 04, 2023 | 10.65 | 10.71 | 10.61 | 10.66 | 906,776 | +0.06(+0.53%) |
May 03, 2023 | 10.56 | 10.67 | 10.55 | 10.61 | 1,685,749 | +0.04(+0.35%) |
May 02, 2023 | 10.65 | 10.66 | 10.50 | 10.57 | 2,005,636 | +0.13(+1.26%) |
May 01, 2023 | 10.56 | 10.58 | 10.42 | 10.44 | 1,331,533 | -0.14(-1.33%) |
Apr 28, 2023 | 10.52 | 10.62 | 10.48 | 10.58 | 2,151,758 | +0.04(+0.36%) |
Apr 27, 2023 | 10.41 | 10.55 | 10.40 | 10.54 | 1,027,147 | +0.07(+0.63%) |
Apr 26, 2023 | 10.53 | 10.56 | 10.46 | 10.47 | 1,109,642 | +0.03(+0.27%) |
Apr 25, 2023 | 10.42 | 10.55 | 10.41 | 10.45 | 1,700,605 | -0.02(-0.18%) |
Apr 24, 2023 | 10.48 | 10.53 | 10.43 | 10.46 | 1,011,362 | -0.21(-1.93%) |
Apr 21, 2023 | 10.71 | 10.74 | 10.66 | 10.67 | 891,474 | +0.02(+0.18%) |
Apr 20, 2023 | 10.74 | 10.79 | 10.64 | 10.65 | 2,092,869 | -0.12(-1.13%) |
Apr 19, 2023 | 10.80 | 10.81 | 10.75 | 10.77 | 866,821 | -0.09(-0.86%) |
Apr 18, 2023 | 10.84 | 10.91 | 10.84 | 10.87 | 817,462 | -0.09(-0.85%) |
Apr 17, 2023 | 10.98 | 11.01 | 10.87 | 10.96 | 1,602,643 | -0.03(-0.26%) |
Apr 14, 2023 | 11.05 | 11.08 | 10.94 | 10.99 | 740,002 | -0.02(-0.17%) |
Apr 13, 2023 | 10.92 | 11.03 | 10.92 | 11.01 | 595,548 | +0.16(+1.47%) |
Apr 12, 2023 | 10.94 | 11.02 | 10.85 | 10.85 | 1,463,250 | -0.15(-1.36%) |
Apr 11, 2023 | 11.00 | 11.04 | 10.98 | 11.00 | 658,689 | +0.09(+0.86%) |
Apr 10, 2023 | 10.93 | 10.94 | 10.87 | 10.90 | 927,946 | -0.09(-0.85%) |
Apr 06, 2023 | 10.95 | 11.02 | 10.91 | 11.00 | 1,788,480 | +0.04(+0.34%) |
Apr 05, 2023 | 10.97 | 11.04 | 10.93 | 10.96 | 887,454 | +0.01(+0.08%) |
Apr 04, 2023 | 10.90 | 11.00 | 10.89 | 10.95 | 1,492,849 | +0.28(+2.63%) |