Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		55.15	55.15	55.15	0	-1.06(-1.89%)
Jun 22, 2018	56.43	56.55	56.11	56.21	24,135	+0.03(+0.05%)
Jun 21, 2018	56.89	56.89	56.18	56.18	18,662	-0.96(-1.68%)
Jun 20, 2018	57.32	57.33	56.85	57.14	20,241	-0.01(-0.02%)
Jun 19, 2018	57.37	57.37	56.89	57.15	23,801	-1.03(-1.77%)
Jun 18, 2018	58.61	58.61	57.96	58.18	18,614	-0.65(-1.10%)
Jun 15, 2018		58.99	58.36	58.83	23,876	-0.16(-0.27%)
Jun 14, 2018	59.00	59.14	58.82	58.99	24,422	+0.26(+0.44%)
Jun 13, 2018	59.27	59.27	58.62	58.73	21,551	-0.58(-0.98%)
Jun 12, 2018	59.51	59.53	59.02	59.31	29,156	-0.14(-0.24%)
Jun 11, 2018	59.22	59.69	59.22	59.45	25,799	+0.06(+0.10%)
Jun 08, 2018	59.46	59.65	59.17	59.39	33,605	-0.68(-1.13%)
Jun 07, 2018	60.17	60.52	59.85	60.07	29,440	+0.01(+0.02%)
Jun 06, 2018		60.08	59.79	60.06	28,595	+0.44(+0.74%)
Jun 05, 2018	59.95	59.95	59.51	59.62	15,356	-0.39(-0.65%)
Jun 04, 2018	60.12	60.13	59.57	60.01	32,327	+0.55(+0.92%)
Jun 01, 2018	59.44	59.66	59.28	59.46	241,497	+0.22(+0.37%)
May 31, 2018	59.62	59.62	59.02	59.24	23,956	-1.33(-2.20%)
May 30, 2018	60.13	60.57	59.90	60.57	16,468	+0.31(+0.51%)
May 29, 2018	60.28	60.40	60.04	60.26	26,985	-0.07(-0.12%)
May 25, 2018		60.33	60.33	60.33	0	+0.03(+0.05%)
May 24, 2018	60.36	60.36	60.00	60.30	9,232	-0.31(-0.51%)
May 23, 2018	60.54	60.65	60.23	60.61	15,942	-0.18(-0.30%)
May 22, 2018	61.35	61.35	60.79	60.79	18,460	-0.01(-0.02%)
May 21, 2018	60.44	60.80	60.44	60.80	9,510	+0.54(+0.90%)
May 18, 2018	60.45	60.48	60.11	60.26	24,550	-0.50(-0.82%)
May 17, 2018	60.83	61.07	60.69	60.76	8,425	+0.46(+0.76%)
May 16, 2018	60.45	60.57	60.24	60.30	15,723	-0.48(-0.79%)
May 15, 2018	61.03	61.16	60.68	60.78	21,483	-1.25(-2.02%)
May 14, 2018	61.69	62.07	61.61	62.03	9,599	+0.27(+0.44%)
May 11, 2018	61.79	61.98	61.47	61.76	21,732	-0.02(-0.03%)
May 10, 2018	61.50	61.83	61.50	61.78	9,703	+0.73(+1.20%)
May 09, 2018	61.12	61.12	60.64	61.05	19,521	-0.43(-0.70%)
May 08, 2018	60.99	61.54	60.99	61.48	11,457	+0.28(+0.46%)
May 07, 2018	61.20	61.20	60.82	61.20	9,764	-0.44(-0.71%)
May 04, 2018	60.73	61.67	60.44	61.64	27,172	+0.57(+0.93%)
May 03, 2018	61.18	61.18	60.48	61.07	11,849	-0.03(-0.05%)
May 02, 2018	61.50	61.50	60.85	61.10	18,623	-0.70(-1.13%)
May 01, 2018	62.01	62.01	61.39	61.80	16,365	-1.78(-2.80%)
Apr 30, 2018	63.66	63.98	62.68	63.58	54,793	-0.22(-0.34%)
Apr 27, 2018	63.83	63.99	63.43	63.80	36,613	+5.00(+8.50%)
Apr 26, 2018	57.93	59.19	57.93	58.80	40,610	+2.13(+3.76%)
Apr 25, 2018	56.95	56.95	56.38	56.67	15,246	+0.38(+0.68%)
Apr 24, 2018	56.87	56.97	56.21	56.29	13,039	-0.48(-0.85%)
Apr 23, 2018	56.87	57.05	56.48	56.77	17,714	-0.72(-1.25%)
Apr 20, 2018	57.68	57.68	57.29	57.49	12,422	-0.32(-0.55%)
Apr 19, 2018	57.93	58.01	57.51	57.81	23,595	+1.18(+2.08%)
Apr 18, 2018	56.62	56.99	56.57	56.63	11,799	-0.19(-0.33%)
Apr 17, 2018	56.87	56.97	56.63	56.82	30,133	+0.10(+0.18%)
Apr 16, 2018	56.66	57.16	56.48	56.72	11,419	+0.44(+0.78%)
Apr 13, 2018	56.31	56.54	56.05	56.28	18,665	+0.33(+0.59%)
Apr 12, 2018	56.08	56.26	55.77	55.95	14,558	-0.49(-0.87%)
Apr 11, 2018	56.51	56.81	56.34	56.44	11,543	+0.03(+0.05%)
Apr 10, 2018	56.16	56.91	56.13	56.41	20,842	+0.76(+1.37%)
Apr 09, 2018	55.47	55.88	55.46	55.65	34,010	+0.67(+1.22%)
Apr 06, 2018	55.35	55.56	54.53	54.98	15,628	-1.73(-3.05%)
Apr 05, 2018	56.63	56.71	56.10	56.71	19,875	+0.77(+1.38%)
Apr 04, 2018	54.79	56.00	54.75	55.94	12,942	-0.17(-0.30%)
Apr 03, 2018	55.94	56.12	55.51	56.11	16,910	+0.66(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.