Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 20, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 14, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 12, 2021	0.1800	0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 10, 2021	0.1750	0.1750	0.1750	0.1750	0	-0.07(-27.08%)
May 05, 2021	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 04, 2021	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-2.04%)
Apr 30, 2021		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Apr 28, 2021	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 27, 2021	0.2400	0.2400	0.2350	0.2350	4,000	-0.01(-2.08%)
Apr 23, 2021		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Apr 21, 2021	0.3000	0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Apr 19, 2021	0.3600	0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Apr 15, 2021	0.3750	0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Apr 14, 2021	0.3800	0.4000	0.3800	0.4000	13,600	+0.10(+33.33%)
Apr 13, 2021	0.3000	0.3500	0.3000	0.3000	5,724	+0.00(+0.00%)
Apr 12, 2021	0.1750	0.3000	0.1750	0.3000	5,000	+0.05(+20.00%)
Apr 09, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.09(+56.25%)
Apr 08, 2021	0.1600	0.1600	0.1600	0.1600	500	-0.09(-36.00%)
Apr 07, 2021	0.1750	0.2500	0.1750	0.2500	5,000	+0.04(+19.05%)
Apr 06, 2021	0.1900	0.2100	0.1700	0.2100	5,000	+0.00(+0.00%)
Apr 05, 2021	0.2100	0.2100	0.2100	0.2100	3,500	+0.07(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.