Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Jun 25, 2019	0.8700	0.8700	0.8700	0.8700	255	-0.06(-6.45%)
Jun 21, 2019		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Jun 20, 2019	0.8900	0.9600	0.8900	0.9600	1,607	+0.08(+9.09%)
Jun 19, 2019	0.8900	0.8900	0.8800	0.8800	7,539	-0.01(-1.12%)
Jun 18, 2019	0.8900	0.8900	0.8900	0.8900	1,445	+0.05(+5.95%)
Jun 17, 2019	0.8900	0.9250	0.6950	0.8400	10,871	-0.05(-5.62%)
Jun 14, 2019	0.9500	0.9500	0.8900	0.8900	14,500	-0.03(-3.26%)
Jun 13, 2019		0.9200	0.9200	0.9200	52	+0.00(+0.00%)
Jun 12, 2019	0.9250	0.9250	0.9200	0.9200	456	-0.04(-4.17%)
Jun 11, 2019	0.9600	0.9600	0.9600	0.9600	101	+0.00(+0.00%)
Jun 10, 2019	0.9250	0.9600	0.8900	0.9600	353	+0.00(+0.42%)
Jun 06, 2019		0.9560	0.9560	0.9560	0	-0.04(-4.30%)
Jun 05, 2019		0.9990	0.9990	0.9990	60	+0.00(+0.00%)
Jun 03, 2019		0.9990	0.9990	0.9990	0	+0.14(+16.43%)
May 31, 2019	0.8300	0.8580	0.8300	0.8580	1,100	-0.02(-2.14%)
May 30, 2019	0.8768	0.8768	0.8768	0.8768	602	+0.01(+1.60%)
May 29, 2019	0.9150	0.9150	0.8630	0.8630	2,529	+0.02(+2.74%)
May 28, 2019	0.8400	0.8400	0.8400	0.8400	376	+0.07(+9.13%)
May 24, 2019	0.7697	0.7697	0.7697	0.7697	100	+0.04(+5.87%)
May 23, 2019	0.8200	0.8200	0.7270	0.7270	3,900	+0.01(+1.54%)
May 20, 2019		0.7160	0.7160	0.7160	0	-0.12(-14.35%)
May 17, 2019	0.8360	0.8360	0.8360	0.8360	2,100	+0.02(+2.96%)
May 16, 2019	0.7900	0.8120	0.7900	0.8120	2,462	+0.02(+2.78%)
May 14, 2019		0.7900	0.7900	0.7900	0	-0.02(-2.47%)
May 13, 2019	0.8500	0.8500	0.7900	0.8100	5,236	-0.05(-5.37%)
May 10, 2019	0.8560	0.8560	0.8560	0.8560	2,100	+0.03(+3.07%)
May 09, 2019	0.8230	0.8605	0.8230	0.8305	9,600	-0.11(-11.65%)
May 07, 2019		0.9400	0.9400	0.9400	0	+0.08(+9.86%)
May 06, 2019	0.8555	0.8556	0.8555	0.8556	6,055	-0.05(-5.39%)
Apr 30, 2019		0.9043	0.9043	0.9043	0	+0.00(+0.48%)
Apr 29, 2019	1.010	1.010	0.9000	0.9000	4,840	-0.01(-1.62%)
Apr 26, 2019	0.9148	0.9148	0.9148	0.9148	100	-0.04(-3.71%)
Apr 25, 2019	0.9500	0.9500	0.9500	0.9500	10,048	+0.05(+5.20%)
Apr 24, 2019	0.9265	0.9265	0.9030	0.9030	4,480	-0.03(-2.69%)
Apr 23, 2019	0.9500	0.9500	0.9280	0.9280	1,118	-0.05(-4.77%)
Apr 22, 2019	0.9745	0.9745	0.9745	0.9745	200	-0.02(-1.57%)
Apr 18, 2019		0.9900	0.9900	0.9900	66	+0.00(+0.00%)
Apr 17, 2019	0.9360	0.9900	0.9360	0.9900	1,812	+0.08(+8.55%)
Apr 16, 2019	0.9380	0.9380	0.9120	0.9120	15,698	+0.03(+3.84%)
Apr 15, 2019	0.8750	0.8783	0.8750	0.8783	1,300	-0.04(-4.43%)
Apr 12, 2019	0.9560	0.9560	0.9190	0.9190	2,000	-0.00(-0.22%)
Apr 11, 2019	1.000	1.010	0.9210	0.9210	7,159	-0.10(-9.71%)
Apr 10, 2019	1.014	1.025	1.000	1.020	8,414	-0.13(-11.30%)
Apr 09, 2019	1.105	1.150	1.100	1.150	13,713	+0.04(+3.59%)
Apr 08, 2019	1.075	1.110	1.075	1.110	45,092	+0.04(+3.93%)
Apr 05, 2019	1.035	1.100	1.035	1.068	54,500	+0.06(+5.74%)
Apr 04, 2019	1.020	1.040	0.9900	1.010	15,980	-0.02(-1.73%)
Apr 03, 2019	1.028	1.028	1.028	1.028	800	-0.00(-0.21%)
Apr 02, 2019	1.020	1.030	1.020	1.030	8,077	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.