Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.00 | 11.06 | 10.93 | 11.03 | 13,735 | +0.13(+1.16%) |
Jun 29, 2020 | 10.89 | 11.25 | 10.47 | 10.90 | 20,846 | -0.29(-2.55%) |
Jun 26, 2020 | 11.25 | 11.25 | 11.17 | 11.19 | 22,600 | +0.15(+1.31%) |
Jun 25, 2020 | 10.79 | 11.09 | 10.79 | 11.04 | 45,546 | -0.08(-0.72%) |
Jun 24, 2020 | 10.79 | 11.18 | 10.79 | 11.12 | 41,141 | -0.06(-0.54%) |
Jun 23, 2020 | 11.14 | 11.20 | 11.14 | 11.18 | 11,895 | +0.10(+0.90%) |
Jun 22, 2020 | 10.75 | 11.11 | 10.75 | 11.08 | 19,394 | +0.17(+1.56%) |
Jun 19, 2020 | 10.85 | 11.06 | 10.75 | 10.91 | 18,100 | -0.05(-0.46%) |
Jun 18, 2020 | 11.00 | 11.00 | 10.95 | 10.96 | 9,445 | +0.06(+0.52%) |
Jun 17, 2020 | 10.90 | 10.94 | 10.89 | 10.90 | 15,570 | +0.14(+1.33%) |
Jun 16, 2020 | 10.67 | 10.91 | 10.67 | 10.76 | 22,930 | +0.07(+0.65%) |
Jun 15, 2020 | 10.31 | 10.74 | 10.31 | 10.69 | 34,387 | -0.12(-1.06%) |
Jun 12, 2020 | 10.84 | 10.92 | 10.73 | 10.80 | 24,900 | -0.10(-0.87%) |
Jun 11, 2020 | 11.10 | 11.20 | 10.76 | 10.90 | 32,818 | -0.37(-3.28%) |
Jun 10, 2020 | 10.87 | 11.30 | 10.87 | 11.27 | 52,656 | +0.07(+0.63%) |
Jun 09, 2020 | 10.98 | 11.20 | 10.77 | 11.20 | 49,072 | +0.37(+3.42%) |
Jun 08, 2020 | 10.69 | 11.05 | 10.69 | 10.83 | 74,649 | -0.19(-1.72%) |
Jun 05, 2020 | 11.00 | 11.09 | 10.99 | 11.02 | 43,300 | +0.23(+2.13%) |
Jun 04, 2020 | 10.73 | 10.81 | 10.70 | 10.79 | 20,213 | -0.09(-0.78%) |
Jun 03, 2020 | 10.80 | 10.91 | 10.77 | 10.88 | 40,156 | -0.02(-0.14%) |
Jun 02, 2020 | 10.40 | 11.00 | 10.40 | 10.89 | 42,598 | +0.17(+1.59%) |
Jun 01, 2020 | 10.37 | 11.21 | 10.37 | 10.72 | 24,657 | -0.23(-2.10%) |
May 29, 2020 | 10.69 | 10.95 | 10.69 | 10.95 | 27,800 | +0.12(+1.11%) |
May 28, 2020 | 11.15 | 11.15 | 10.79 | 10.83 | 15,374 | -0.07(-0.64%) |
May 27, 2020 | 10.85 | 11.00 | 10.85 | 10.90 | 34,739 | +0.19(+1.73%) |
May 26, 2020 | 10.62 | 10.87 | 10.62 | 10.71 | 33,882 | +0.38(+3.63%) |
May 22, 2020 | 10.42 | 10.42 | 10.30 | 10.34 | 59,000 | -0.21(-1.99%) |
May 21, 2020 | 10.94 | 10.94 | 10.49 | 10.55 | 82,005 | -0.69(-6.14%) |
May 20, 2020 | 11.34 | 11.37 | 11.16 | 11.24 | 84,629 | -0.06(-0.53%) |
May 19, 2020 | 11.41 | 11.66 | 11.30 | 11.30 | 81,184 | -0.05(-0.44%) |
May 18, 2020 | 11.23 | 11.44 | 11.23 | 11.35 | 44,140 | +0.53(+4.85%) |
May 15, 2020 | 11.00 | 11.00 | 10.74 | 10.82 | 30,700 | -0.21(-1.86%) |
May 14, 2020 | 10.84 | 11.03 | 10.83 | 11.03 | 44,590 | +0.03(+0.27%) |
May 13, 2020 | 11.10 | 11.17 | 10.95 | 11.00 | 31,052 | -0.25(-2.22%) |
May 12, 2020 | 11.04 | 11.37 | 11.04 | 11.25 | 40,214 | +0.05(+0.45%) |
May 11, 2020 | 11.24 | 11.25 | 11.16 | 11.20 | 32,141 | -0.06(-0.53%) |
May 08, 2020 | 11.19 | 11.27 | 11.19 | 11.26 | 15,000 | +0.37(+3.40%) |
May 07, 2020 | 10.89 | 10.91 | 10.83 | 10.89 | 29,419 | -0.01(-0.14%) |
May 06, 2020 | 10.65 | 10.96 | 10.65 | 10.90 | 30,500 | +0.24(+2.25%) |
May 05, 2020 | 10.68 | 10.69 | 10.65 | 10.66 | 23,551 | +0.00(+0.05%) |
May 04, 2020 | 10.24 | 10.66 | 10.24 | 10.66 | 21,858 | +0.25(+2.40%) |
May 01, 2020 | 11.31 | 11.31 | 10.41 | 10.41 | 28,400 | -0.38(-3.52%) |
Apr 30, 2020 | 10.95 | 11.04 | 10.70 | 10.79 | 26,445 | -0.23(-2.09%) |
Apr 29, 2020 | 10.91 | 11.02 | 10.91 | 11.02 | 14,841 | +0.12(+1.05%) |
Apr 28, 2020 | 11.32 | 11.32 | 10.86 | 10.90 | 21,198 | -0.03(-0.23%) |
Apr 27, 2020 | 10.44 | 10.93 | 10.44 | 10.93 | 41,980 | +0.24(+2.25%) |
Apr 24, 2020 | 10.50 | 10.70 | 10.50 | 10.69 | 13,100 | -0.27(-2.46%) |
Apr 23, 2020 | 11.11 | 11.12 | 10.95 | 10.96 | 47,460 | -0.15(-1.35%) |
Apr 22, 2020 | 11.30 | 11.30 | 11.09 | 11.11 | 28,787 | -0.18(-1.59%) |
Apr 21, 2020 | 11.13 | 11.34 | 11.13 | 11.29 | 38,296 | +0.04(+0.36%) |
Apr 20, 2020 | 11.04 | 11.40 | 11.04 | 11.25 | 36,126 | +0.01(+0.04%) |
Apr 17, 2020 | 11.64 | 11.64 | 10.95 | 11.24 | 21,400 | +0.29(+2.69%) |
Apr 16, 2020 | 11.45 | 11.45 | 10.91 | 10.95 | 32,538 | +0.25(+2.38%) |
Apr 15, 2020 | 10.39 | 10.75 | 10.39 | 10.70 | 23,123 | -0.07(-0.61%) |
Apr 14, 2020 | 10.79 | 10.80 | 10.73 | 10.76 | 48,780 | -0.05(-0.46%) |
Apr 13, 2020 | 11.70 | 11.70 | 10.45 | 10.81 | 29,198 | -0.06(-0.55%) |
Apr 09, 2020 | 11.47 | 11.47 | 10.82 | 10.87 | 57,700 | -0.13(-1.18%) |
Apr 08, 2020 | 10.68 | 11.00 | 10.45 | 11.00 | 84,508 | +0.21(+1.95%) |
Apr 07, 2020 | 11.67 | 11.67 | 10.75 | 10.79 | 28,370 | +0.25(+2.37%) |
Apr 06, 2020 | 10.40 | 10.56 | 10.40 | 10.54 | 41,966 | +0.20(+1.93%) |
Apr 03, 2020 | 10.35 | 10.37 | 10.19 | 10.34 | 24,600 | -0.01(-0.05%) |
Apr 02, 2020 | 10.31 | 10.44 | 10.26 | 10.35 | 26,676 | +0.10(+0.95%) |