Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.56	108.41	106.94	107.35	579,435	-0.21(-0.20%)
Jun 29, 2021	108.25	108.88	107.36	107.56	386,109	-0.69(-0.64%)
Jun 28, 2021	108.73	108.73	107.22	108.25	378,770	-0.15(-0.14%)
Jun 25, 2021	107.42	108.47	107.17	108.40	1,023,746	+0.80(+0.74%)
Jun 24, 2021	108.23	108.47	107.15	107.60	281,289	-0.42(-0.39%)
Jun 23, 2021	107.75	108.77	107.00	108.02	536,131	+0.26(+0.24%)
Jun 22, 2021	108.58	108.98	107.60	107.76	359,017	-0.66(-0.61%)
Jun 21, 2021	106.17	108.44	105.95	108.42	502,919	+2.50(+2.36%)
Jun 18, 2021	106.39	108.06	105.70	105.92	868,614	-0.78(-0.73%)
Jun 17, 2021	105.32	106.97	105.32	106.70	490,768	+1.07(+1.01%)
Jun 16, 2021	107.43	107.90	105.53	105.63	674,884	-1.55(-1.45%)
Jun 15, 2021	108.00	108.18	106.85	107.18	330,092	-0.71(-0.66%)
Jun 14, 2021	107.47	107.90	106.80	107.89	420,934	+0.42(+0.39%)
Jun 11, 2021	107.09	107.64	106.59	107.47	380,979	+0.10(+0.09%)
Jun 10, 2021	106.17	107.51	105.53	107.37	288,213	+0.91(+0.85%)
Jun 09, 2021	106.40	106.98	105.68	106.46	263,061	+0.26(+0.24%)
Jun 08, 2021	104.15	106.36	104.15	106.20	640,174	+2.05(+1.97%)
Jun 07, 2021	103.61	104.86	103.43	104.15	765,075	+0.85(+0.82%)
Jun 04, 2021	104.11	104.11	102.53	103.30	409,090	+0.09(+0.09%)
Jun 03, 2021	102.89	103.50	102.18	103.21	442,808	+0.33(+0.32%)
Jun 02, 2021	102.13	103.13	101.03	102.88	609,517	+1.15(+1.13%)
Jun 01, 2021	99.57	101.95	99.19	101.73	769,574	+2.29(+2.30%)
May 28, 2021	98.73	99.83	98.70	99.44	407,718	+1.18(+1.20%)
May 27, 2021	98.41	98.99	98.09	98.26	440,544	-0.28(-0.28%)
May 26, 2021	98.09	99.38	97.89	98.54	429,085	+0.83(+0.85%)
May 25, 2021	97.61	98.87	97.05	97.71	513,144	+0.17(+0.17%)
May 24, 2021	97.28	98.18	96.83	97.54	529,729	+0.55(+0.57%)
May 21, 2021	96.86	97.60	96.42	96.99	326,849	+0.04(+0.04%)
May 20, 2021	96.83	97.87	96.43	96.95	734,753	-0.03(-0.03%)
May 19, 2021	96.60	97.10	94.97	96.98	396,639	+0.10(+0.10%)
May 18, 2021	96.67	97.65	96.26	96.88	449,745	+0.26(+0.27%)
May 17, 2021	96.08	96.98	96.00	96.62	294,975	+0.73(+0.76%)
May 14, 2021	96.04	97.02	95.35	95.89	516,387	-0.19(-0.20%)
May 13, 2021	93.81	96.92	93.81	96.08	772,002	+2.31(+2.46%)
May 12, 2021	95.07	95.43	93.58	93.77	603,501	-1.29(-1.36%)
May 11, 2021	95.73	96.13	94.11	95.06	641,278	-1.34(-1.39%)
May 10, 2021	96.71	97.28	96.05	96.40	360,574	+0.43(+0.45%)
May 07, 2021	94.78	96.03	94.16	95.97	499,816	+1.34(+1.42%)
May 06, 2021	93.60	95.09	93.56	94.63	447,386	+1.00(+1.07%)
May 05, 2021	94.20	95.55	92.77	93.63	836,799	-0.87(-0.92%)
May 04, 2021	94.52	95.48	94.13	94.50	638,326	+0.17(+0.18%)
May 03, 2021	96.08	96.36	94.20	94.33	414,210	-1.73(-1.80%)
Apr 30, 2021	94.99	96.39	94.12	96.06	393,800	+1.20(+1.27%)
Apr 29, 2021	94.43	95.37	94.06	94.86	219,921	+0.85(+0.90%)
Apr 28, 2021	94.16	94.62	93.65	94.01	269,176	+0.00(+0.00%)
Apr 27, 2021	94.41	95.03	93.94	94.01	281,948	-0.14(-0.15%)
Apr 26, 2021	95.21	95.85	93.93	94.15	381,098	-0.70(-0.74%)
Apr 23, 2021	95.29	95.42	94.28	94.85	497,800	-0.12(-0.13%)
Apr 22, 2021	94.58	95.86	94.52	94.97	319,876	+0.19(+0.20%)
Apr 21, 2021	94.70	95.50	94.16	94.78	391,666	+0.25(+0.26%)
Apr 20, 2021	93.40	95.28	93.40	94.53	586,687	+1.24(+1.33%)
Apr 19, 2021	92.09	93.31	91.38	93.29	652,793	+1.62(+1.77%)
Apr 16, 2021	91.51	92.03	91.03	91.67	327,900	+0.60(+0.66%)
Apr 15, 2021	90.18	91.55	90.18	91.07	739,037	+1.37(+1.53%)
Apr 14, 2021	90.62	90.72	89.64	89.70	353,654	-0.81(-0.89%)
Apr 13, 2021	89.20	90.74	89.19	90.51	621,802	+0.69(+0.77%)
Apr 12, 2021	89.53	89.94	88.86	89.82	445,782	+0.42(+0.47%)
Apr 09, 2021	89.07	89.64	88.70	89.40	429,700	+0.66(+0.74%)
Apr 08, 2021	88.89	89.83	88.72	88.74	384,420	-0.19(-0.21%)
Apr 07, 2021	89.50	89.53	88.05	88.93	533,816	-0.40(-0.45%)
Apr 06, 2021	88.00	89.49	87.68	89.33	533,386	+1.07(+1.21%)
Apr 05, 2021	88.39	88.39	87.06	88.26	391,334	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.