Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.75	10.78	10.67	10.72	15,179	-0.03(-0.32%)
Jun 27, 2019	10.67	10.77	10.67	10.76	12,613	+0.09(+0.83%)
Jun 26, 2019	10.73	10.79	10.65	10.67	25,242	-0.05(-0.45%)
Jun 25, 2019	10.71	10.74	10.67	10.72	11,790	+0.01(+0.06%)
Jun 24, 2019	10.67	10.75	10.67	10.71	19,789	+0.02(+0.19%)
Jun 21, 2019	10.72	10.79	10.67	10.69	7,589	+0.01(+0.06%)
Jun 20, 2019	10.76	10.76	10.65	10.68	19,640	-0.10(-0.95%)
Jun 19, 2019	10.76	10.78	10.67	10.78	40,814	+0.03(+0.32%)
Jun 18, 2019	10.78	10.78	10.65	10.75	29,587	+0.03(+0.26%)
Jun 17, 2019	10.81	10.82	10.69	10.72	23,638	-0.01(-0.06%)
Jun 14, 2019	10.73	10.81	10.66	10.73	27,440	-0.08(-0.76%)
Jun 13, 2019	10.75	10.82	10.61	10.81	43,758	+0.07(+0.61%)
Jun 12, 2019	10.59	10.75	10.55	10.75	9,215	+0.13(+1.19%)
Jun 11, 2019	10.78	10.86	10.62	10.62	41,338	-0.10(-0.96%)
Jun 10, 2019	10.81	10.82	10.72	10.72	29,917	-0.08(-0.70%)
Jun 07, 2019	10.67	10.85	10.67	10.80	13,574	+0.06(+0.57%)
Jun 06, 2019	10.62	10.79	10.61	10.74	28,952	+0.14(+1.29%)
Jun 05, 2019	10.63	10.67	10.49	10.60	25,507	-0.05(-0.45%)
Jun 04, 2019	10.61	10.69	10.52	10.65	13,707	+0.07(+0.65%)
Jun 03, 2019	10.52	10.79	10.52	10.58	16,750	+0.13(+1.25%)
May 31, 2019	10.72	10.84	10.45	10.45	39,846	-0.19(-1.74%)
May 30, 2019	10.52	10.63	10.50	10.63	80,369	+0.16(+1.57%)
May 29, 2019	10.63	10.63	10.47	10.47	53,568	-0.15(-1.42%)
May 28, 2019	10.84	10.89	10.62	10.62	62,860	-0.21(-1.96%)
May 24, 2019	11.00	11.04	10.83	10.83	49,042	-0.16(-1.43%)
May 23, 2019	11.17	11.23	10.99	10.99	47,524	-0.18(-1.59%)
May 22, 2019	11.26	11.26	11.02	11.17	35,738	-0.08(-0.73%)
May 21, 2019	11.16	11.27	11.13	11.25	34,154	+0.04(+0.37%)
May 20, 2019	11.09	11.27	11.02	11.21	42,268	+0.12(+1.05%)
May 17, 2019	11.09	11.09	11.00	11.09	52,837	+0.00(+0.00%)
May 16, 2019	11.09	11.09	11.00	11.09	29,003	+0.01(+0.06%)
May 15, 2019	11.09	11.09	10.82	11.09	34,806	+0.05(+0.50%)
May 14, 2019	11.03	11.03	10.96	11.03	14,632	+0.07(+0.62%)
May 13, 2019	10.82	11.01	10.82	10.96	18,767	+0.00(+0.00%)
May 10, 2019	11.02	11.02	10.96	10.96	30,213	-0.01(-0.06%)
May 09, 2019	11.00	11.04	10.96	10.97	20,095	-0.03(-0.25%)
May 08, 2019	11.01	11.03	10.89	11.00	53,466	-0.03(-0.25%)
May 07, 2019	10.79	11.02	10.78	11.02	21,345	+0.19(+1.77%)
May 06, 2019	11.03	11.03	10.76	10.83	39,473	-0.23(-2.10%)
May 03, 2019	10.74	11.07	10.74	11.06	30,067	+0.32(+2.93%)
May 02, 2019	10.64	10.82	10.64	10.75	29,013	+0.03(+0.25%)
May 01, 2019	10.56	10.79	10.56	10.72	38,834	+0.03(+0.31%)
Apr 30, 2019	10.62	10.69	10.62	10.69	25,559	+0.07(+0.63%)
Apr 29, 2019	10.85	10.85	10.62	10.62	19,228	-0.01(-0.13%)
Apr 26, 2019	10.62	10.66	10.62	10.64	6,693	+0.05(+0.44%)
Apr 25, 2019	10.59	10.66	10.55	10.59	31,366	-0.03(-0.32%)
Apr 24, 2019	10.71	10.73	10.60	10.62	11,361	-0.03(-0.25%)
Apr 23, 2019	10.69	10.69	10.57	10.65	25,574	-0.07(-0.63%)
Apr 22, 2019	10.48	10.72	10.45	10.72	32,646	+0.24(+2.25%)
Apr 18, 2019	10.37	10.48	10.37	10.48	33,022	+0.08(+0.78%)
Apr 17, 2019	10.40	10.44	10.33	10.40	46,236	+0.06(+0.59%)
Apr 16, 2019	10.45	10.46	10.34	10.34	27,886	-0.01(-0.13%)
Apr 15, 2019	10.38	10.41	10.34	10.35	23,691	+0.01(+0.06%)
Apr 12, 2019	10.35	10.48	10.35	10.35	43,137	+0.01(+0.13%)
Apr 11, 2019	10.42	10.42	10.33	10.33	56,693	-0.05(-0.52%)
Apr 10, 2019	10.40	10.47	10.37	10.39	22,377	+0.03(+0.32%)
Apr 09, 2019	10.39	10.41	10.31	10.35	31,810	+0.05(+0.52%)
Apr 08, 2019	10.35	10.41	10.30	10.30	23,621	+0.00(+0.00%)
Apr 05, 2019	10.33	10.40	10.29	10.30	20,973	-0.03(-0.33%)
Apr 04, 2019	10.37	10.39	10.28	10.33	58,445	+0.00(+0.00%)
Apr 03, 2019	10.37	10.43	10.33	10.33	24,725	+0.01(+0.13%)
Apr 02, 2019	10.41	10.45	10.32	10.32	27,213	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.