Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.98	12.06	11.86	12.02	15,075	+0.13(+1.13%)
Jun 29, 2021	11.85	11.95	11.85	11.88	15,900	+0.02(+0.13%)
Jun 28, 2021	11.93	12.00	11.86	11.87	24,147	-0.03(-0.27%)
Jun 25, 2021	11.90	12.06	11.88	11.90	17,418	+0.00(+0.00%)
Jun 24, 2021	11.92	11.97	11.87	11.90	17,025	-0.05(-0.40%)
Jun 23, 2021	12.00	12.00	11.86	11.95	11,785	+0.00(+0.03%)
Jun 22, 2021	12.04	12.04	11.86	11.94	21,615	-0.09(-0.79%)
Jun 21, 2021	12.02	12.10	11.92	12.04	7,676	-0.06(-0.49%)
Jun 18, 2021	12.05	12.10	11.94	12.10	15,045	-0.02(-0.13%)
Jun 17, 2021	12.11	12.11	11.87	12.11	17,204	+0.04(+0.29%)
Jun 16, 2021	11.86	12.11	11.86	12.08	37,953	+0.14(+1.16%)
Jun 15, 2021	11.93	11.94	11.86	11.94	15,306	+0.06(+0.53%)
Jun 14, 2021	11.87	12.03	11.85	11.88	15,724	+0.02(+0.13%)
Jun 11, 2021	11.86	12.04	11.86	11.86	10,113	+0.00(+0.00%)
Jun 10, 2021	11.84	11.98	11.84	11.86	13,339	+0.00(+0.00%)
Jun 09, 2021	11.88	12.02	11.82	11.86	31,169	-0.03(-0.27%)
Jun 08, 2021	11.94	12.00	11.86	11.89	33,384	-0.15(-1.25%)
Jun 07, 2021	12.05	12.05	11.87	12.04	33,842	+0.08(+0.66%)
Jun 04, 2021	11.94	12.03	11.88	11.96	63,080	+0.05(+0.43%)
Jun 03, 2021	11.82	11.94	11.78	11.91	24,105	+0.07(+0.57%)
Jun 02, 2021	11.91	11.93	11.83	11.85	9,917	+0.00(+0.00%)
Jun 01, 2021	11.78	11.94	11.75	11.85	17,154	+0.06(+0.54%)
May 28, 2021	11.91	11.94	11.78	11.78	37,321	-0.08(-0.67%)
May 27, 2021	11.78	11.94	11.78	11.86	3,833	+0.08(+0.67%)
May 26, 2021	11.74	11.94	11.74	11.78	18,489	+0.04(+0.32%)
May 25, 2021	11.71	11.94	11.71	11.74	56,781	-0.01(-0.05%)
May 24, 2021	11.71	11.82	11.63	11.75	16,587	+0.04(+0.34%)
May 21, 2021	11.85	11.93	11.70	11.71	9,555	-0.10(-0.87%)
May 20, 2021	11.56	11.87	11.56	11.81	12,426	+0.25(+2.19%)
May 19, 2021	11.75	12.02	11.56	11.56	36,525	-0.25(-2.08%)
May 18, 2021	11.88	12.06	11.75	11.81	15,142	-0.04(-0.33%)
May 17, 2021	11.94	12.11	11.80	11.85	82,408	-0.11(-0.93%)
May 14, 2021	12.09	12.11	11.81	11.96	49,148	-0.02(-0.20%)
May 13, 2021	11.77	11.98	11.76	11.98	28,329	+0.13(+1.07%)
May 12, 2021	11.85	11.95	11.80	11.85	20,850	+0.12(+1.01%)
May 11, 2021	11.86	11.96	11.73	11.73	8,508	-0.13(-1.07%)
May 10, 2021	11.84	11.98	11.77	11.86	16,491	+0.02(+0.20%)
May 07, 2021	11.82	11.96	11.76	11.84	15,798	+0.02(+0.13%)
May 06, 2021	11.82	11.93	11.82	11.82	11,627	+0.00(+0.00%)
May 05, 2021	11.82	11.93	11.75	11.82	14,883	+0.02(+0.13%)
May 04, 2021	11.67	11.98	11.66	11.81	74,390	+0.05(+0.40%)
May 03, 2021	11.54	11.82	11.54	11.76	20,830	+0.16(+1.36%)
Apr 30, 2021	11.64	11.64	11.47	11.60	25,166	+0.00(+0.00%)
Apr 29, 2021	11.51	11.61	11.26	11.60	24,983	+0.09(+0.74%)
Apr 28, 2021	11.27	11.51	11.27	11.51	28,954	+0.15(+1.30%)
Apr 27, 2021	11.28	11.44	11.21	11.37	24,497	+0.11(+0.97%)
Apr 26, 2021	11.13	11.27	11.06	11.26	28,699	+0.19(+1.76%)
Apr 23, 2021	11.09	11.16	11.04	11.06	32,262	-0.05(-0.49%)
Apr 22, 2021	11.05	11.16	11.05	11.12	30,728	+0.06(+0.56%)
Apr 21, 2021	11.09	11.16	11.06	11.06	46,206	-0.05(-0.49%)
Apr 20, 2021	11.28	11.28	11.11	11.11	13,750	+0.11(+0.99%)
Apr 19, 2021	10.92	11.13	10.92	11.00	29,318	+0.03(+0.28%)
Apr 16, 2021	11.15	11.36	10.96	10.97	23,393	-0.20(-1.81%)
Apr 15, 2021	11.19	11.23	11.06	11.17	73,949	-0.06(-0.55%)
Apr 14, 2021	11.38	11.38	11.09	11.23	9,322	-0.09(-0.82%)
Apr 13, 2021	11.36	11.47	10.89	11.33	17,998	-0.02(-0.21%)
Apr 12, 2021	11.28	11.44	11.28	11.35	15,321	-0.09(-0.75%)
Apr 09, 2021	11.28	11.48	11.06	11.44	40,616	+0.16(+1.38%)
Apr 08, 2021	11.27	11.28	11.05	11.28	30,379	+0.02(+0.21%)
Apr 07, 2021	11.11	11.26	11.04	11.26	16,628	+0.06(+0.56%)
Apr 06, 2021	11.07	11.20	11.03	11.20	9,975	+0.13(+1.20%)
Apr 05, 2021	10.88	11.11	10.88	11.06	22,683	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.