Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.32	41.26	39.77	41.23	517,645	+0.74(+1.82%)
Jun 29, 2022	41.82	41.82	40.46	40.50	263,055	-1.08(-2.60%)
Jun 28, 2022	41.99	42.27	41.54	41.58	314,208	-0.09(-0.22%)
Jun 27, 2022	41.09	41.78	40.96	41.67	621,803	+0.61(+1.47%)
Jun 24, 2022	41.02	42.48	40.96	41.07	4,116,581	+0.10(+0.25%)
Jun 23, 2022	41.36	41.87	40.76	40.96	325,705	-0.37(-0.90%)
Jun 22, 2022	40.89	41.76	40.89	41.34	493,796	+0.16(+0.38%)
Jun 21, 2022	41.12	41.81	40.76	41.18	668,886	+0.47(+1.17%)
Jun 17, 2022	40.62	41.36	40.36	40.70	817,525	+0.27(+0.67%)
Jun 16, 2022	41.36	41.36	40.33	40.43	360,370	-1.55(-3.70%)
Jun 15, 2022	42.00	42.59	41.61	41.99	394,914	+0.29(+0.70%)
Jun 14, 2022	42.92	43.07	41.17	41.70	472,412	-0.99(-2.32%)
Jun 13, 2022	42.80	43.56	42.48	42.69	393,944	-0.55(-1.27%)
Jun 10, 2022	43.19	43.59	42.70	43.24	269,982	-0.51(-1.17%)
Jun 09, 2022	44.53	44.83	43.69	43.75	225,744	-0.86(-1.93%)
Jun 08, 2022	44.32	44.91	43.99	44.61	269,634	+0.26(+0.58%)
Jun 07, 2022	44.19	44.79	43.81	44.36	310,583	-0.05(-0.12%)
Jun 06, 2022	44.81	44.83	44.10	44.41	394,941	+0.19(+0.44%)
Jun 03, 2022	44.77	44.77	44.14	44.22	199,408	-0.74(-1.65%)
Jun 02, 2022	44.94	45.07	44.15	44.96	268,836	+0.35(+0.78%)
Jun 01, 2022	44.94	44.94	43.82	44.61	349,961	-0.31(-0.69%)
May 31, 2022	45.08	45.38	44.71	44.93	346,303	-0.43(-0.95%)
May 27, 2022	44.70	45.39	44.35	45.36	257,599	+0.49(+1.08%)
May 26, 2022	44.64	45.16	44.64	44.87	190,392	+0.17(+0.39%)
May 25, 2022	43.93	45.09	43.74	44.70	242,324	+0.68(+1.54%)
May 24, 2022	44.04	44.34	42.35	44.02	451,906	-0.03(-0.06%)
May 23, 2022	43.26	44.62	43.26	44.04	337,219	+1.26(+2.94%)
May 20, 2022	43.92	43.96	41.31	42.79	972,292	-0.76(-1.75%)
May 19, 2022	43.92	44.19	42.88	43.55	225,361	-0.76(-1.72%)
May 18, 2022	44.36	44.88	44.15	44.31	278,237	-0.32(-0.72%)
May 17, 2022	44.17	44.70	43.51	44.63	225,655	+0.70(+1.59%)
May 16, 2022	44.04	44.27	43.48	43.93	309,295	-0.24(-0.54%)
May 13, 2022	44.42	44.61	43.63	44.17	233,167	+0.01(+0.02%)
May 12, 2022	44.49	44.49	43.38	44.16	296,991	-0.33(-0.74%)
May 11, 2022	44.56	45.40	44.04	44.49	240,603	-0.17(-0.37%)
May 10, 2022	45.93	46.21	43.95	44.66	394,127	-1.05(-2.29%)
May 09, 2022	47.17	47.29	45.61	45.71	328,984	-1.63(-3.45%)
May 06, 2022	47.96	48.15	46.91	47.34	319,912	-0.71(-1.47%)
May 05, 2022	47.91	48.50	47.57	48.05	211,947	-0.28(-0.59%)
May 04, 2022	47.03	48.53	46.13	48.33	392,570	+0.90(+1.90%)
May 03, 2022	46.76	48.33	46.76	47.43	304,022	+0.69(+1.47%)
May 02, 2022	46.56	47.50	46.13	46.74	263,056	+0.46(+0.99%)
Apr 29, 2022	47.15	47.28	46.10	46.28	482,711	-1.07(-2.27%)
Apr 28, 2022	46.78	47.52	46.34	47.36	195,113	+0.79(+1.69%)
Apr 27, 2022	46.85	47.21	46.34	46.57	201,942	+0.02(+0.04%)
Apr 26, 2022	47.35	47.68	46.52	46.55	197,931	-1.13(-2.37%)
Apr 25, 2022	47.73	47.80	46.49	47.68	208,278	-0.18(-0.38%)
Apr 22, 2022	49.86	49.86	47.80	47.86	200,291	-2.04(-4.08%)
Apr 21, 2022	50.14	50.54	49.82	49.90	137,430	+0.06(+0.11%)
Apr 20, 2022	49.07	49.86	48.93	49.85	191,943	+1.29(+2.67%)
Apr 19, 2022	48.37	48.65	48.13	48.55	223,548	+0.37(+0.76%)
Apr 18, 2022	48.97	49.13	47.90	48.18	181,932	-1.01(-2.05%)
Apr 14, 2022	48.91	49.31	48.69	49.19	176,184	+0.13(+0.26%)
Apr 13, 2022	49.42	49.83	48.91	49.06	158,548	-0.45(-0.91%)
Apr 12, 2022	50.12	50.54	49.31	49.51	194,727	-0.63(-1.26%)
Apr 11, 2022	50.06	50.64	49.69	50.15	282,866	+0.09(+0.18%)
Apr 08, 2022	50.82	50.82	49.89	50.06	300,460	-0.55(-1.09%)
Apr 07, 2022	50.14	50.74	49.65	50.61	223,147	+0.41(+0.82%)
Apr 06, 2022	50.58	51.17	50.08	50.19	173,010	-0.22(-0.44%)
Apr 05, 2022	50.83	51.47	50.21	50.41	401,377	-0.25(-0.49%)
Apr 04, 2022	51.08	51.45	50.07	50.66	192,253	-0.86(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.