Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.060 | 2.280 | 2.010 | 2.080 | 1,186,161 | -0.09(-4.15%) |
Jun 29, 2020 | 1.890 | 2.200 | 1.860 | 2.170 | 3,187,593 | +0.12(+5.85%) |
Jun 26, 2020 | 2.770 | 2.880 | 1.960 | 2.050 | 37,254,600 | +0.90(+78.26%) |
Jun 25, 2020 | 1.160 | 1.160 | 1.110 | 1.150 | 905,241 | -0.02(-1.71%) |
Jun 24, 2020 | 1.210 | 1.255 | 1.100 | 1.170 | 649,602 | -0.06(-4.88%) |
Jun 23, 2020 | 1.230 | 1.330 | 1.200 | 1.230 | 517,485 | +0.00(+0.00%) |
Jun 22, 2020 | 1.240 | 1.260 | 1.190 | 1.230 | 486,677 | -0.04(-3.15%) |
Jun 19, 2020 | 1.370 | 1.373 | 1.230 | 1.270 | 587,100 | -0.02(-1.55%) |
Jun 18, 2020 | 1.330 | 1.360 | 1.270 | 1.290 | 263,925 | -0.07(-5.15%) |
Jun 17, 2020 | 1.430 | 1.480 | 1.330 | 1.360 | 504,024 | -0.07(-4.90%) |
Jun 16, 2020 | 1.450 | 1.485 | 1.320 | 1.430 | 285,060 | +0.05(+3.62%) |
Jun 15, 2020 | 1.360 | 1.450 | 1.320 | 1.380 | 311,880 | -0.03(-2.13%) |
Jun 12, 2020 | 1.490 | 1.510 | 1.355 | 1.410 | 179,400 | -0.03(-2.08%) |
Jun 11, 2020 | 1.530 | 1.560 | 1.390 | 1.440 | 316,049 | -0.16(-10.00%) |
Jun 10, 2020 | 1.800 | 1.800 | 1.550 | 1.600 | 204,680 | -0.17(-9.60%) |
Jun 09, 2020 | 1.620 | 1.855 | 1.600 | 1.770 | 651,593 | +0.15(+9.26%) |
Jun 08, 2020 | 1.640 | 1.720 | 1.500 | 1.620 | 451,039 | -0.01(-0.92%) |
Jun 05, 2020 | 1.550 | 1.650 | 1.480 | 1.635 | 495,800 | +0.18(+11.99%) |
Jun 04, 2020 | 1.450 | 1.550 | 1.410 | 1.460 | 405,581 | -0.03(-2.01%) |
Jun 03, 2020 | 1.360 | 1.510 | 1.360 | 1.490 | 354,445 | +0.15(+11.19%) |
Jun 02, 2020 | 1.300 | 1.380 | 1.300 | 1.340 | 221,644 | +0.04(+3.08%) |
Jun 01, 2020 | 1.310 | 1.360 | 1.290 | 1.300 | 259,357 | -0.01(-1.14%) |
May 29, 2020 | 1.350 | 1.350 | 1.290 | 1.315 | 121,900 | -0.05(-3.31%) |
May 28, 2020 | 1.460 | 1.460 | 1.360 | 1.360 | 178,924 | -0.07(-4.90%) |
May 27, 2020 | 1.410 | 1.500 | 1.410 | 1.430 | 128,638 | +0.00(+0.00%) |
May 26, 2020 | 1.550 | 1.550 | 1.350 | 1.430 | 258,193 | -0.07(-4.67%) |
May 22, 2020 | 1.520 | 1.520 | 1.440 | 1.500 | 299,900 | -0.03(-1.96%) |
May 21, 2020 | 1.520 | 1.540 | 1.470 | 1.530 | 94,869 | +0.00(+0.00%) |
May 20, 2020 | 1.460 | 1.530 | 1.460 | 1.530 | 125,417 | +0.08(+5.52%) |
May 19, 2020 | 1.470 | 1.500 | 1.370 | 1.450 | 189,534 | -0.01(-0.68%) |
May 18, 2020 | 1.250 | 1.460 | 1.240 | 1.460 | 306,968 | +0.24(+19.67%) |
May 15, 2020 | 1.170 | 1.240 | 1.125 | 1.220 | 204,500 | +0.06(+5.17%) |
May 14, 2020 | 1.100 | 1.160 | 1.060 | 1.160 | 133,407 | +0.02(+1.75%) |
May 13, 2020 | 1.180 | 1.180 | 1.080 | 1.140 | 439,410 | -0.07(-5.39%) |
May 12, 2020 | 1.210 | 1.210 | 1.185 | 1.205 | 75,192 | -0.00(-0.41%) |
May 11, 2020 | 1.240 | 1.250 | 1.150 | 1.210 | 108,666 | -0.07(-5.84%) |
May 08, 2020 | 1.240 | 1.350 | 1.240 | 1.285 | 117,900 | +0.05(+4.47%) |
May 07, 2020 | 1.200 | 1.240 | 1.170 | 1.230 | 126,636 | +0.03(+2.50%) |
May 06, 2020 | 1.200 | 1.250 | 1.200 | 1.200 | 110,910 | +0.00(+0.00%) |
May 05, 2020 | 1.240 | 1.250 | 1.170 | 1.200 | 167,194 | -0.05(-4.00%) |
May 04, 2020 | 1.300 | 1.300 | 1.190 | 1.250 | 123,730 | -0.04(-3.10%) |
May 01, 2020 | 1.420 | 1.430 | 1.230 | 1.290 | 133,400 | -0.14(-9.79%) |
Apr 30, 2020 | 1.450 | 1.480 | 1.271 | 1.430 | 220,701 | -0.07(-4.67%) |
Apr 29, 2020 | 1.250 | 1.510 | 1.250 | 1.500 | 544,731 | +0.44(+41.51%) |
Apr 28, 2020 | 1.160 | 1.160 | 1.060 | 1.060 | 120,272 | -0.06(-5.78%) |
Apr 27, 2020 | 1.120 | 1.190 | 1.110 | 1.125 | 108,255 | +0.01(+1.35%) |
Apr 24, 2020 | 1.110 | 1.160 | 1.060 | 1.110 | 113,500 | -0.01(-0.89%) |
Apr 23, 2020 | 1.160 | 1.190 | 1.110 | 1.120 | 78,205 | -0.04(-3.45%) |
Apr 22, 2020 | 1.210 | 1.210 | 1.150 | 1.160 | 66,923 | -0.02(-1.69%) |
Apr 21, 2020 | 1.130 | 1.185 | 1.050 | 1.180 | 105,764 | -0.01(-0.84%) |
Apr 20, 2020 | 1.130 | 1.230 | 1.100 | 1.190 | 151,588 | +0.03(+2.59%) |
Apr 17, 2020 | 1.060 | 1.210 | 1.060 | 1.160 | 226,600 | +0.11(+10.48%) |
Apr 16, 2020 | 1.070 | 1.080 | 1.020 | 1.050 | 136,444 | -0.01(-0.94%) |
Apr 15, 2020 | 1.110 | 1.137 | 1.050 | 1.060 | 240,586 | -0.10(-8.62%) |
Apr 14, 2020 | 1.180 | 1.220 | 1.150 | 1.160 | 138,021 | +0.02(+1.75%) |
Apr 13, 2020 | 1.150 | 1.170 | 1.120 | 1.140 | 132,598 | -0.04(-3.39%) |
Apr 09, 2020 | 1.140 | 1.225 | 1.120 | 1.180 | 206,600 | +0.05(+4.42%) |
Apr 08, 2020 | 1.190 | 1.190 | 1.100 | 1.130 | 268,844 | -0.04(-3.42%) |
Apr 07, 2020 | 1.210 | 1.300 | 1.100 | 1.170 | 185,748 | +0.07(+6.36%) |
Apr 06, 2020 | 1.100 | 1.140 | 1.020 | 1.100 | 424,161 | +0.02(+1.85%) |
Apr 03, 2020 | 1.160 | 1.160 | 1.010 | 1.080 | 184,500 | -0.04(-3.57%) |
Apr 02, 2020 | 1.270 | 1.340 | 1.090 | 1.120 | 429,205 | -0.15(-11.81%) |