Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 457.73 | 460.60 | 455.20 | 459.60 | 383,930 | +3.84(+0.84%) |
Jun 29, 2023 | 451.04 | 456.94 | 449.05 | 455.75 | 276,898 | +4.03(+0.89%) |
Jun 28, 2023 | 450.39 | 453.62 | 448.88 | 451.72 | 274,375 | +1.68(+0.37%) |
Jun 27, 2023 | 441.99 | 451.39 | 440.83 | 450.04 | 420,678 | +9.27(+2.10%) |
Jun 26, 2023 | 439.94 | 443.67 | 439.94 | 440.77 | 288,757 | +0.40(+0.09%) |
Jun 23, 2023 | 434.49 | 441.25 | 433.60 | 440.38 | 544,038 | +3.15(+0.72%) |
Jun 22, 2023 | 431.82 | 438.51 | 427.42 | 437.23 | 505,606 | +7.28(+1.69%) |
Jun 21, 2023 | 428.35 | 436.06 | 427.60 | 429.95 | 348,285 | +1.73(+0.40%) |
Jun 20, 2023 | 421.61 | 428.76 | 421.33 | 428.22 | 428,749 | +3.61(+0.85%) |
Jun 16, 2023 | 427.89 | 429.40 | 422.76 | 424.61 | 617,671 | -2.90(-0.68%) |
Jun 15, 2023 | 423.21 | 428.32 | 423.21 | 427.50 | 264,576 | +33.60(+8.53%) |
May 08, 2023 | 394.33 | 399.76 | 393.55 | 393.91 | 466,501 | -1.29(-0.33%) |
May 05, 2023 | 392.79 | 397.84 | 388.81 | 395.20 | 514,193 | +8.33(+2.15%) |
May 04, 2023 | 397.47 | 399.41 | 382.23 | 386.87 | 776,188 | +20.60(+5.62%) |
May 03, 2023 | 372.27 | 375.27 | 364.37 | 366.27 | 549,399 | -3.28(-0.89%) |
May 02, 2023 | 364.60 | 370.46 | 359.09 | 369.55 | 464,120 | +4.45(+1.22%) |
May 01, 2023 | 359.18 | 367.59 | 358.99 | 365.10 | 320,199 | +4.14(+1.15%) |
Apr 28, 2023 | 354.09 | 361.96 | 354.09 | 360.95 | 345,040 | +5.12(+1.44%) |
Apr 27, 2023 | 343.45 | 355.94 | 342.89 | 355.83 | 321,891 | +13.45(+3.93%) |
Apr 26, 2023 | 347.26 | 348.56 | 341.66 | 342.39 | 332,800 | -7.95(-2.27%) |
Apr 25, 2023 | 350.89 | 352.54 | 349.57 | 350.34 | 221,701 | -3.58(-1.01%) |
Apr 24, 2023 | 353.64 | 354.91 | 350.91 | 353.92 | 209,518 | +1.52(+0.43%) |
Apr 21, 2023 | 354.50 | 354.50 | 347.67 | 352.39 | 280,104 | -1.90(-0.54%) |
Apr 20, 2023 | 352.11 | 356.61 | 350.00 | 354.29 | 225,457 | -0.30(-0.08%) |
Apr 19, 2023 | 349.96 | 357.19 | 349.37 | 354.59 | 238,192 | +3.33(+0.95%) |
Apr 18, 2023 | 352.69 | 354.62 | 348.22 | 351.26 | 209,275 | -0.14(-0.04%) |
Apr 17, 2023 | 346.21 | 351.90 | 345.31 | 351.40 | 226,879 | +4.36(+1.26%) |
Apr 14, 2023 | 345.29 | 350.29 | 344.25 | 347.04 | 182,207 | +0.47(+0.13%) |
Apr 13, 2023 | 343.80 | 348.24 | 341.58 | 346.57 | 308,298 | +2.65(+0.77%) |
Apr 12, 2023 | 346.68 | 348.29 | 343.65 | 343.92 | 236,054 | -0.14(-0.04%) |
Apr 11, 2023 | 339.87 | 344.25 | 339.29 | 344.06 | 387,451 | +5.69(+1.68%) |
Apr 10, 2023 | 334.19 | 339.90 | 333.02 | 338.37 | 225,069 | +1.88(+0.56%) |
Apr 06, 2023 | 332.25 | 337.94 | 330.07 | 336.49 | 288,875 | +1.52(+0.45%) |
Apr 05, 2023 | 341.41 | 343.25 | 332.88 | 334.97 | 508,342 | -10.43(-3.02%) |
Apr 04, 2023 | 354.55 | 354.55 | 344.69 | 345.40 | 428,271 | -8.40(-2.37%) |