Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.43	11.44	11.33	11.34	7,047	-0.11(-0.97%)
Jun 27, 2019	11.43	11.45	11.43	11.45	19,239	+0.01(+0.11%)
Jun 26, 2019	11.35	11.44	11.09	11.44	24,950	+0.03(+0.31%)
Jun 25, 2019	11.33	11.40	11.29	11.40	14,812	+0.04(+0.37%)
Jun 24, 2019	11.48	11.48	11.35	11.36	15,842	-0.01(-0.07%)
Jun 21, 2019	11.58	11.58	11.28	11.37	4,314	-0.15(-1.28%)
Jun 20, 2019	11.58	11.63	11.43	11.52	12,891	-0.06(-0.53%)
Jun 19, 2019	11.24	11.58	11.24	11.58	18,523	+0.20(+1.80%)
Jun 18, 2019	11.26	11.40	11.26	11.37	15,366	+0.00(+0.04%)
Jun 17, 2019	11.33	11.40	11.30	11.37	11,296	+0.09(+0.79%)
Jun 14, 2019	11.34	11.40	10.92	11.28	2,588	+0.04(+0.33%)
Jun 13, 2019	11.30	11.30	11.21	11.24	9,265	-0.02(-0.13%)
Jun 12, 2019	11.24	11.28	11.21	11.26	13,827	+0.06(+0.54%)
Jun 11, 2019	11.19	11.26	11.17	11.20	15,872	-0.03(-0.29%)
Jun 10, 2019	11.23	11.30	11.16	11.23	12,663	+0.08(+0.73%)
Jun 07, 2019	11.17	11.19	10.99	11.15	14,814	+0.09(+0.80%)
Jun 06, 2019	11.20	11.20	10.92	11.06	22,525	-0.07(-0.59%)
Jun 05, 2019	10.99	11.13	10.92	11.12	3,261	+0.10(+0.95%)
Jun 04, 2019	11.08	11.12	10.99	11.02	8,958	+0.07(+0.63%)
Jun 03, 2019	11.15	11.17	10.92	10.95	17,269	-0.21(-1.87%)
May 31, 2019	11.02	11.16	10.99	11.16	9,348	+0.13(+1.21%)
May 30, 2019	11.05	11.12	10.92	11.03	12,337	+0.10(+0.94%)
May 29, 2019	10.99	11.24	10.92	10.92	25,155	-0.21(-1.87%)
May 28, 2019	11.15	11.23	11.12	11.13	16,186	-0.06(-0.50%)
May 24, 2019	11.00	11.25	10.98	11.19	17,978	+0.19(+1.77%)
May 23, 2019	11.01	11.17	10.93	10.99	15,863	-0.13(-1.13%)
May 22, 2019	11.05	11.26	10.91	11.12	9,160	-0.01(-0.05%)
May 21, 2019	11.17	11.17	11.01	11.12	11,936	-0.10(-0.88%)
May 20, 2019	11.09	11.37	11.04	11.22	46,078	+0.16(+1.45%)
May 17, 2019	11.09	11.24	10.97	11.06	32,073	-0.05(-0.44%)
May 16, 2019	10.95	11.18	10.90	11.11	33,619	+0.25(+2.30%)
May 15, 2019	10.83	10.98	10.78	10.86	25,158	+0.02(+0.19%)
May 14, 2019	10.77	10.84	10.71	10.84	14,858	+0.07(+0.64%)
May 13, 2019	10.69	10.77	10.67	10.77	16,000	+0.01(+0.07%)
May 10, 2019	10.78	10.80	10.74	10.76	9,780	-0.01(-0.11%)
May 09, 2019	10.82	10.82	10.77	10.77	4,316	-0.04(-0.35%)
May 08, 2019	10.74	10.83	10.74	10.81	20,158	+0.05(+0.47%)
May 07, 2019	10.77	10.82	10.74	10.76	10,404	+0.02(+0.18%)
May 06, 2019	10.78	10.85	10.71	10.74	31,604	-0.04(-0.37%)
May 03, 2019	10.71	10.90	10.65	10.78	10,355	+0.19(+1.82%)
May 02, 2019	10.73	10.86	10.59	10.59	22,199	-0.18(-1.65%)
May 01, 2019	10.90	11.58	10.77	10.77	66,846	-0.13(-1.19%)
Apr 30, 2019	10.73	10.90	10.71	10.90	24,090	+0.10(+0.95%)
Apr 29, 2019	10.71	10.79	10.69	10.79	9,149	+0.03(+0.25%)
Apr 26, 2019	10.69	10.77	10.66	10.77	17,711	+0.16(+1.48%)
Apr 25, 2019	10.51	10.61	10.50	10.61	8,372	+0.10(+0.91%)
Apr 24, 2019	10.48	10.54	10.43	10.51	50,316	+0.06(+0.59%)
Apr 23, 2019	10.45	10.49	10.43	10.45	18,493	-0.01(-0.06%)
Apr 22, 2019	10.57	10.57	10.38	10.46	37,252	-0.20(-1.87%)
Apr 18, 2019	10.69	10.69	10.59	10.66	29,275	-0.13(-1.21%)
Apr 17, 2019	10.54	10.79	10.52	10.79	35,917	+0.21(+2.00%)
Apr 16, 2019	10.58	10.58	10.51	10.58	27,004	+0.07(+0.68%)
Apr 15, 2019	10.53	10.59	10.43	10.50	17,370	-0.08(-0.80%)
Apr 12, 2019	10.59	10.59	10.55	10.59	13,759	+0.03(+0.28%)
Apr 11, 2019	10.52	10.57	10.52	10.56	24,238	-0.01(-0.08%)
Apr 10, 2019	10.45	10.57	10.40	10.57	34,259	+0.12(+1.11%)
Apr 09, 2019	10.43	10.48	10.43	10.45	21,694	-0.07(-0.68%)
Apr 08, 2019	10.39	10.52	10.39	10.52	9,966	+0.12(+1.14%)
Apr 05, 2019	10.50	10.50	10.38	10.40	25,030	-0.10(-0.91%)
Apr 04, 2019	10.47	10.51	10.47	10.50	22,863	+0.01(+0.13%)
Apr 03, 2019	10.47	10.55	10.47	10.49	8,729	-0.03(-0.26%)
Apr 02, 2019	10.51	10.56	10.51	10.51	8,524	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.