Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.82	10.89	10.78	10.88	16,966	+0.17(+1.55%)
Jun 29, 2021	10.81	10.82	10.71	10.72	5,584	-0.03(-0.29%)
Jun 28, 2021	10.84	10.84	10.71	10.75	11,533	+0.04(+0.37%)
Jun 25, 2021	10.73	10.74	10.71	10.71	4,444	-0.03(-0.30%)
Jun 24, 2021	10.77	10.81	10.67	10.74	11,063	+0.07(+0.67%)
Jun 23, 2021	10.69	10.77	10.65	10.67	17,242	-0.03(-0.30%)
Jun 22, 2021	10.70	10.80	10.66	10.70	8,386	+0.02(+0.22%)
Jun 21, 2021	10.70	10.80	10.65	10.68	10,403	-0.02(-0.15%)
Jun 18, 2021	10.69	10.81	10.65	10.69	16,108	-0.01(-0.07%)
Jun 17, 2021	10.69	10.79	10.69	10.70	4,400	+0.03(+0.30%)
Jun 16, 2021	10.72	10.84	10.67	10.67	27,817	-0.05(-0.49%)
Jun 15, 2021	10.78	10.81	10.71	10.72	4,889	+0.07(+0.65%)
Jun 14, 2021	10.74	10.79	10.65	10.65	27,306	-0.09(-0.86%)
Jun 11, 2021	10.79	10.79	10.75	10.75	4,658	-0.00(-0.03%)
Jun 10, 2021	10.76	10.82	10.65	10.75	6,906	+0.09(+0.82%)
Jun 09, 2021	10.68	10.80	10.65	10.66	25,451	-0.06(-0.52%)
Jun 08, 2021	10.73	10.84	10.69	10.72	15,220	-0.12(-1.10%)
Jun 07, 2021	10.78	10.84	10.71	10.84	4,506	+0.00(+0.00%)
Jun 04, 2021	10.83	10.85	10.80	10.84	18,900	+0.04(+0.33%)
Jun 03, 2021	10.79	10.84	10.75	10.80	10,988	+0.08(+0.78%)
Jun 02, 2021	10.84	10.84	10.72	10.72	2,187	-0.13(-1.17%)
Jun 01, 2021	10.74	10.84	10.74	10.84	17,053	+0.02(+0.15%)
May 28, 2021	10.77	10.84	10.62	10.83	6,227	-0.01(-0.07%)
May 27, 2021	10.79	10.85	10.71	10.84	6,602	+0.09(+0.81%)
May 26, 2021	10.78	10.84	10.75	10.75	22,661	+0.04(+0.37%)
May 25, 2021	10.63	10.88	10.63	10.71	16,665	+0.07(+0.67%)
May 24, 2021	10.71	10.73	10.59	10.64	5,058	-0.02(-0.22%)
May 21, 2021	10.60	10.73	10.59	10.66	19,007	+0.07(+0.67%)
May 20, 2021	10.67	10.73	10.59	10.59	19,229	-0.08(-0.75%)
May 19, 2021	10.73	10.73	10.64	10.67	8,004	-0.06(-0.59%)
May 18, 2021	10.69	10.93	10.69	10.73	46,316	-0.18(-1.67%)
May 17, 2021	10.67	10.95	10.66	10.92	44,886	+0.14(+1.33%)
May 14, 2021	11.07	11.07	10.75	10.77	28,346	-0.16(-1.45%)
May 13, 2021	10.94	10.94	10.74	10.93	102,739	+0.06(+0.58%)
May 12, 2021	10.69	10.93	10.54	10.87	19,547	+0.16(+1.48%)
May 11, 2021	10.46	10.89	10.46	10.71	24,363	+0.15(+1.43%)
May 10, 2021	10.56	10.91	10.56	10.56	106,523	-0.03(-0.30%)
May 07, 2021	10.47	10.70	10.47	10.59	24,442	+0.00(+0.00%)
May 06, 2021	10.52	10.70	10.45	10.59	18,684	+0.00(+0.01%)
May 05, 2021	10.69	10.94	10.57	10.59	11,221	-0.00(-0.01%)
May 04, 2021	10.59	10.94	10.46	10.59	33,890	+0.03(+0.30%)
May 03, 2021	10.92	10.92	10.56	10.56	15,920	-0.13(-1.26%)
Apr 30, 2021	10.69	10.69	10.55	10.69	16,134	-0.12(-1.15%)
Apr 29, 2021	10.82	10.82	10.46	10.82	23,890	+0.06(+0.59%)
Apr 28, 2021	10.40	10.94	10.38	10.76	34,660	+0.40(+3.82%)
Apr 27, 2021	10.30	10.36	10.16	10.36	9,703	+0.10(+0.99%)
Apr 26, 2021	10.20	10.35	10.20	10.26	4,728	-0.02(-0.15%)
Apr 23, 2021	10.20	10.34	10.05	10.27	19,057	+0.11(+1.10%)
Apr 22, 2021	10.25	10.30	10.01	10.16	10,835	-0.12(-1.17%)
Apr 21, 2021	10.18	10.28	10.09	10.28	9,373	+0.09(+0.88%)
Apr 20, 2021	10.20	10.40	9.976	10.19	22,075	-0.05(-0.50%)
Apr 19, 2021	10.02	10.27	10.02	10.24	11,013	-0.02(-0.23%)
Apr 16, 2021	10.25	10.37	10.07	10.27	12,150	+0.06(+0.61%)
Apr 15, 2021	10.32	10.38	9.976	10.20	20,281	-0.12(-1.14%)
Apr 14, 2021	10.32	10.38	10.24	10.32	7,743	-0.06(-0.60%)
Apr 13, 2021	10.26	10.39	10.24	10.38	17,031	+0.11(+1.03%)
Apr 12, 2021	10.17	10.40	10.09	10.28	9,593	+0.27(+2.74%)
Apr 09, 2021	10.000	10.32	9.797	10.00	22,638	+0.04(+0.35%)
Apr 08, 2021	10.07	10.22	9.804	9.969	42,749	-0.13(-1.32%)
Apr 07, 2021	10.10	10.39	9.992	10.10	11,222	-0.06(-0.61%)
Apr 06, 2021	10.14	10.51	10.14	10.16	13,996	-0.01(-0.07%)
Apr 05, 2021	9.984	10.41	9.984	10.17	14,475	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.