Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.75	11.81	11.73	11.81	6,801	+0.11(+0.94%)
Jun 29, 2020	11.64	11.97	11.64	11.70	8,208	-0.13(-1.10%)
Jun 26, 2020	11.84	11.84	11.77	11.83	12,500	-0.01(-0.04%)
Jun 25, 2020	11.57	11.85	11.57	11.84	12,210	+0.02(+0.13%)
Jun 24, 2020	11.89	11.90	11.78	11.82	18,884	-0.22(-1.83%)
Jun 23, 2020	12.02	12.12	11.94	12.04	21,423	-0.15(-1.23%)
Jun 22, 2020	12.17	12.22	12.12	12.19	15,237	+0.56(+4.82%)
Jun 19, 2020	11.70	12.07	11.63	11.63	14,200	+0.01(+0.12%)
Jun 18, 2020	11.63	11.95	11.59	11.62	16,115	-0.08(-0.72%)
Jun 17, 2020	11.70	11.73	11.65	11.70	26,081	+0.10(+0.86%)
Jun 16, 2020	11.65	11.69	11.50	11.60	16,716	+0.09(+0.78%)
Jun 15, 2020	11.40	11.51	11.40	11.51	63,117	+0.03(+0.24%)
Jun 12, 2020	11.56	11.56	11.36	11.48	18,000	-0.04(-0.33%)
Jun 11, 2020	11.77	11.77	11.51	11.52	22,951	-0.49(-4.08%)
Jun 10, 2020	11.96	12.01	11.90	12.01	38,992	+0.31(+2.65%)
Jun 09, 2020	11.63	11.81	11.58	11.70	20,363	-0.14(-1.18%)
Jun 08, 2020	11.72	11.92	11.71	11.84	16,283	+0.10(+0.85%)
Jun 05, 2020	11.76	11.80	11.60	11.74	15,200	-0.06(-0.51%)
Jun 04, 2020	11.65	11.88	11.65	11.80	48,979	+0.01(+0.08%)
Jun 03, 2020	11.72	11.90	11.71	11.79	19,354	+0.14(+1.25%)
Jun 02, 2020	11.61	11.71	11.57	11.64	42,002	-0.12(-0.98%)
Jun 01, 2020	11.67	12.02	11.67	11.76	98,201	+0.26(+2.24%)
May 29, 2020	11.57	11.57	11.39	11.50	20,400	+0.13(+1.17%)
May 28, 2020	11.43	11.55	11.34	11.37	59,319	+0.24(+2.16%)
May 27, 2020	11.02	11.15	11.00	11.13	62,763	-0.09(-0.80%)
May 26, 2020	11.03	11.22	10.96	11.22	55,511	+0.21(+1.91%)
May 22, 2020	10.93	11.27	10.87	11.01	11,400	+0.01(+0.09%)
May 21, 2020	10.96	11.24	10.96	11.00	27,222	-0.35(-3.04%)
May 20, 2020	11.35	11.55	11.26	11.35	35,167	-0.00(-0.04%)
May 19, 2020	11.37	11.71	11.34	11.35	85,563	-0.22(-1.90%)
May 18, 2020	11.46	11.57	11.39	11.57	23,667	+0.12(+1.02%)
May 15, 2020	11.49	11.55	11.40	11.45	19,700	-0.18(-1.52%)
May 14, 2020	11.65	11.91	11.55	11.63	21,819	-0.17(-1.44%)
May 13, 2020	12.03	12.07	11.80	11.80	109,330	-0.05(-0.42%)
May 12, 2020	12.06	12.11	11.79	11.85	259,504	+0.35(+3.04%)
May 11, 2020	11.61	11.72	11.49	11.50	11,227	-0.05(-0.43%)
May 08, 2020	11.50	11.90	11.50	11.55	9,600	-0.20(-1.70%)
May 07, 2020	11.84	11.84	11.43	11.75	91,118	+0.39(+3.48%)
May 06, 2020	11.62	11.62	11.31	11.36	58,822	-0.08(-0.74%)
May 05, 2020	11.49	11.60	11.41	11.44	287,274	-0.02(-0.17%)
May 04, 2020	11.66	11.66	11.43	11.46	25,315	-0.04(-0.35%)
May 01, 2020	11.56	12.05	11.47	11.50	20,100	-0.25(-2.13%)
Apr 30, 2020	11.68	11.75	11.55	11.75	23,939	+0.00(+0.00%)
Apr 29, 2020	11.79	11.82	11.66	11.75	12,311	-0.04(-0.34%)
Apr 28, 2020	11.67	12.00	11.67	11.79	20,530	+0.15(+1.29%)
Apr 27, 2020	11.49	11.79	11.49	11.64	30,283	-0.08(-0.68%)
Apr 24, 2020	11.64	11.80	11.63	11.72	23,600	+0.08(+0.69%)
Apr 23, 2020	11.73	11.80	11.64	11.64	43,098	-0.14(-1.23%)
Apr 22, 2020	11.76	11.88	11.68	11.79	22,626	+0.15(+1.33%)
Apr 21, 2020	11.59	11.68	11.48	11.63	48,271	+0.09(+0.78%)
Apr 20, 2020	11.63	11.74	11.50	11.54	21,763	-0.25(-2.11%)
Apr 17, 2020	11.71	11.82	11.61	11.79	27,500	+0.29(+2.51%)
Apr 16, 2020	11.45	11.59	11.24	11.50	26,150	+0.03(+0.26%)
Apr 15, 2020	11.47	11.64	11.40	11.47	19,402	-0.09(-0.78%)
Apr 14, 2020	11.46	11.87	11.46	11.56	85,123	+0.25(+2.21%)
Apr 13, 2020	11.24	11.86	11.24	11.31	26,799	+0.04(+0.35%)
Apr 09, 2020	11.33	11.47	11.24	11.27	35,800	+0.07(+0.58%)
Apr 08, 2020	11.03	11.29	11.00	11.20	28,887	-0.11(-0.93%)
Apr 07, 2020	11.61	11.61	11.12	11.31	54,820	-0.07(-0.62%)
Apr 06, 2020	11.43	11.43	11.24	11.38	109,564	-0.08(-0.70%)
Apr 03, 2020	11.65	11.65	11.29	11.46	41,900	+0.23(+2.05%)
Apr 02, 2020	11.30	11.38	11.07	11.23	49,498	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.