Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0450 0.0450 0.0350 0.0350 13,000 -0.01(-22.22%)
Jun 24, 2013 0.0450 0.0450 0.0350 0.0450 52,000 +0.01(+28.57%)
Jun 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2013 0.0350 0.0350 0.0350 0.0350 8,547 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Jun 18, 2013 0.0450 0.0450 0.0400 0.0400 45,000 -0.01(-20.00%)
Jun 17, 2013 0.0550 0.0550 0.0500 0.0500 18,500 -0.01(-16.67%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 30, 2013 0.0650 0.0700 0.0650 0.0700 88,903 +0.01(+16.67%)
May 29, 2013 0.0550 0.0650 0.0550 0.0600 46,091 +0.00(+0.00%)
May 28, 2013 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
May 27, 2013 0.0650 0.0650 0.0350 0.0600 33,000 -0.01(-14.29%)
May 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 15, 2013 0.0750 0.0750 0.0750 0.0750 6,500 -0.01(-6.25%)
May 13, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0800 0.0750 0.0800 24,630 +0.01(+6.67%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 5,800 -0.01(-6.25%)
May 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 18,450 +0.00(+0.00%)
May 03, 2013 0.0800 0.0900 0.0800 0.0800 7,200 +0.00(+0.00%)
May 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0800 0.0750 0.0800 11,500 -0.01(-11.11%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2013 0.0900 0.0900 0.0900 0.0900 1,294 +0.01(+20.00%)
Apr 15, 2013 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-11.76%)
Apr 12, 2013 0.0850 0.0850 0.0800 0.0850 34,628 -0.00(-5.56%)
Apr 11, 2013 0.0900 0.1050 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 10, 2013 0.0900 0.0900 0.0850 0.0900 70,500 +0.00(+0.00%)
Apr 09, 2013 0.0900 0.0900 0.0900 0.0900 23,900 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0900 0.0900 22,100 +0.00(+0.00%)
Apr 05, 2013 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-10.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2013 0.1050 0.1050 0.1000 0.1000 131,000 -0.00(-4.76%)
Apr 02, 2013 0.1100 0.1150 0.1050 0.1050 40,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.