Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2015	0.0300	0.0300	0.0250	0.0250	100,000	-0.00(-16.67%)
Jun 24, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 23, 2015	0.0350	0.0350	0.0350	0.0350	7,500	+0.01(+40.00%)
Jun 22, 2015	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Jun 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 12, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2015	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jun 03, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 02, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jun 01, 2015	0.0300	0.0300	0.0300	0.0300	121,000	+0.00(+0.00%)
May 29, 2015	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
May 28, 2015	0.0250	0.0300	0.0250	0.0300	144,000	+0.00(+0.00%)
May 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2015	0.0300	0.0300	0.0300	0.0300	57,000	+0.00(+0.00%)
May 21, 2015	0.0250	0.0350	0.0250	0.0300	907,000	+0.00(+20.00%)
May 20, 2015	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
May 19, 2015	0.0250	0.0250	0.0250	0.0250	44,701	+0.00(+0.00%)
May 14, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 08, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 07, 2015	0.0200	0.0200	0.0200	0.0200	105,000	+0.00(+0.00%)
May 04, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 01, 2015	0.0250	0.0250	0.0250	0.0250	240,000	+0.01(+25.00%)
Apr 30, 2015	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Apr 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 10, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.