Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Jun 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 21, 2016 | 0.0650 | 0.0950 | 0.0650 | 0.0900 | 307,000 | +0.02(+38.46%) |
Jun 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 126,000 | -0.01(-7.14%) |
Jun 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 13, 2016 | 0.0650 | 0.0800 | 0.0550 | 0.0750 | 205,000 | -0.01(-6.25%) |
Jun 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 57,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 81,000 | -0.01(-10.53%) |
Jun 03, 2016 | 0.0550 | 0.0950 | 0.0550 | 0.0950 | 335,000 | +0.04(+90.00%) |
Jun 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
May 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.01(+22.22%) |
May 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 26, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,000 | +0.01(+11.11%) |
May 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 202,590 | +0.00(+12.50%) |
May 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,750 | +0.00(+0.00%) |
May 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
May 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
May 13, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 10, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 76,000 | +0.00(+12.50%) |
May 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 | -0.00(-11.11%) |
May 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 300,750 | +0.00(+12.50%) |
Apr 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,000 | +0.00(+14.29%) |
Apr 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 558,000 | +0.01(+16.67%) |
Apr 20, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 133,000 | -0.01(-25.00%) |
Apr 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,926 | +0.01(+33.33%) |
Apr 18, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Apr 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Apr 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |