Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0350 1,646,084 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0350 0.0350 1,400,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0350 188,701 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0400 419,200 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 556,000 -0.00(-11.11%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 300,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 375,000 -0.00(-11.11%)
Jun 17, 2020 0.0400 0.0450 0.0400 0.0450 147,200 +0.00(+12.50%)
Jun 16, 2020 0.0450 0.0450 0.0400 0.0400 1,107,000 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+12.50%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 1,132,000 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 117,321 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 477,000 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 39,110 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0450 0.0350 0.0450 540,500 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 257,800 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0500 0.0450 0.0450 236,608 +0.00(+0.00%)
May 29, 2020 0.0450 0.0500 0.0450 0.0450 412,200 -0.01(-10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 268,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0500 418,000 -0.00(-9.09%)
May 25, 2020 0.0550 0.0550 0.0500 0.0550 328,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0550 0.0500 0.0550 304,800 +0.00(+0.00%)
May 19, 2020 0.0500 0.0550 0.0500 0.0550 260,000 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0550 0.0500 0.0550 247,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0500 0.0550 242,000 +0.00(+10.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0500 137,500 -0.00(-9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0550 121,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 304,000 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0500 0.0550 485,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0550 0.0550 156,333 -0.00(-8.33%)
May 04, 2020 0.0600 0.0600 0.0550 0.0600 385,999 +0.00(+9.09%)
May 01, 2020 0.0550 0.0600 0.0550 0.0550 526,100 +0.00(+10.00%)
Apr 30, 2020 0.0500 0.0550 0.0500 0.0500 1,193,000 -0.01(-16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Apr 28, 2020 0.0600 0.0600 0.0550 0.0550 21,250 -0.00(-8.33%)
Apr 27, 2020 0.0600 0.0600 0.0550 0.0600 105,500 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0650 0.0600 0.0650 61,500 +0.01(+30.00%)
Apr 21, 2020 0.0550 0.0550 0.0500 0.0500 90,000 -0.01(-16.67%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0600 222,000 -0.01(-7.69%)
Apr 14, 2020 0.0600 0.0650 0.0550 0.0650 130,000 +0.01(+8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0600 0.0450 0.0600 1,014,000 +0.01(+20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.