Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+2.74%) | |
Jun 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0730 | 96,300 | -0.00(-2.67%) |
Jun 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,348 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 84,010 | -0.01(-6.25%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 59,000 | +0.01(+6.67%) |
Jun 23, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 194,900 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 159,711 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 116,500 | +0.00(+7.14%) |
Jun 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.00(-6.67%) | |
Jun 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 160,300 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 298,117 | -0.01(-6.25%) |
Jun 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,100 | +0.01(+6.67%) |
Jun 08, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 507,500 | -0.01(-11.76%) |
Jun 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 199,206 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 125,000 | +0.00(+0.00%) |
Jun 03, 2021 | 9.000 | 0.0900 | 0.0850 | 0.0850 | 28,978,700 | -0.00(-5.56%) |
Jun 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,625 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,178 | +0.00(+0.00%) |
May 31, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 357,750 | +0.00(+0.00%) |
May 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 260,083 | +0.00(+5.88%) |
May 27, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 283,750 | -0.00(-5.56%) |
May 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,395 | +0.00(+0.00%) |
May 25, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 113,000 | -0.01(-5.26%) |
May 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 74,900 | +0.00(+0.00%) |
May 19, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 338,300 | +0.00(+0.00%) |
May 18, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 741,500 | +0.01(+5.56%) |
May 17, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 799,922 | -0.01(-5.26%) |
May 14, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,778 | +0.00(+0.00%) |
May 13, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 24,350 | +0.00(+0.00%) |
May 12, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 485,020 | -0.01(-5.00%) |
May 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 339,500 | -0.00(-4.76%) |
May 10, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 231,500 | +0.00(+5.00%) |
May 07, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 267,900 | -0.00(-4.76%) |
May 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,200 | +0.00(+0.00%) |
May 05, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 105,000 | -0.01(-4.55%) |
May 04, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 357,500 | +0.00(+0.00%) |
May 03, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 569,530 | +0.01(+10.00%) |
Apr 30, 2021 | 0.1000 | 0.1030 | 0.0950 | 0.1000 | 240,500 | -0.00(-4.76%) |
Apr 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.00(+5.00%) |
Apr 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 487,450 | -0.01(-9.09%) |
Apr 27, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 643,004 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 696,500 | -0.01(-4.35%) |
Apr 23, 2021 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 1,245,058 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 3,095,310 | +0.03(+27.78%) |
Apr 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 477,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 14,200 | -0.01(-10.00%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 31,600 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,409,920 | +0.01(+5.26%) |
Apr 15, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,413,545 | -0.01(-5.00%) |
Apr 14, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 818,500 | +0.01(+11.11%) |
Apr 13, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 312,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 696,999 | +0.01(+12.50%) |
Apr 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 83,000 | +0.01(+6.67%) |
Apr 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 271,250 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 334,165 | +0.01(+6.67%) |
Apr 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 157,325 | +0.00(+0.00%) |