Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.402	9.437	9.212	9.298	98,141	-0.10(-1.10%)
Jun 29, 2021	9.480	9.584	9.264	9.402	136,812	-0.10(-1.09%)
Jun 28, 2021	9.307	9.515	8.969	9.506	238,524	+0.32(+3.49%)
Jun 25, 2021	9.411	9.567	9.186	9.186	528,117	-0.23(-2.39%)
Jun 24, 2021	9.523	9.652	9.363	9.411	94,095	-0.07(-0.73%)
Jun 23, 2021	9.419	9.601	9.298	9.480	91,317	+0.03(+0.37%)
Jun 22, 2021	9.774	9.774	9.437	9.445	137,082	-0.31(-3.19%)
Jun 21, 2021	9.697	9.878	9.645	9.757	95,103	+0.05(+0.54%)
Jun 18, 2021	9.792	9.852	9.610	9.705	142,549	-0.24(-2.44%)
Jun 17, 2021	9.878	10.07	9.723	9.948	110,767	+0.03(+0.26%)
Jun 16, 2021	10.03	10.03	9.748	9.922	78,968	-0.12(-1.21%)
Jun 15, 2021	10.14	10.25	9.930	10.04	92,307	-0.09(-0.85%)
Jun 14, 2021	9.887	10.24	9.882	10.13	92,526	+0.37(+3.82%)
Jun 11, 2021	9.800	9.887	9.575	9.757	163,040	-0.01(-0.09%)
Jun 10, 2021	9.567	9.870	9.541	9.766	86,982	+0.18(+1.90%)
Jun 09, 2021	9.705	9.757	9.549	9.584	101,062	-0.17(-1.77%)
Jun 08, 2021	10.000	10.09	9.740	9.757	89,573	-0.19(-1.91%)
Jun 07, 2021	9.757	9.965	9.757	9.948	100,563	+0.19(+1.95%)
Jun 04, 2021	10.09	10.11	9.593	9.757	159,881	-0.30(-3.01%)
Jun 03, 2021	10.34	10.34	9.948	10.06	156,856	-0.33(-3.17%)
Jun 02, 2021	10.38	10.44	10.02	10.39	203,982	-0.03(-0.33%)
Jun 01, 2021	10.69	10.69	10.29	10.42	133,834	+0.04(+0.42%)
May 28, 2021	10.24	10.46	10.18	10.38	89,500	+0.10(+1.01%)
May 27, 2021	10.32	10.53	10.24	10.28	124,772	+0.09(+0.84%)
May 26, 2021	10.15	10.28	10.14	10.19	95,922	+0.06(+0.59%)
May 25, 2021	10.16	10.24	9.906	10.13	144,690	+0.06(+0.60%)
May 24, 2021	10.27	10.39	10.04	10.07	118,899	-0.19(-1.85%)
May 21, 2021	10.10	10.30	9.984	10.26	129,747	+0.26(+2.58%)
May 20, 2021	10.05	10.17	9.820	10.00	123,448	+0.02(+0.17%)
May 19, 2021	10.40	10.40	9.915	9.984	129,490	-0.48(-4.60%)
May 18, 2021	10.71	10.75	10.27	10.47	105,928	-0.16(-1.46%)
May 17, 2021	10.33	10.66	10.17	10.62	131,561	+0.15(+1.40%)
May 14, 2021	10.54	10.58	10.41	10.47	83,129	+0.17(+1.67%)
May 13, 2021	10.02	10.41	9.993	10.30	187,549	+0.31(+3.10%)
May 12, 2021	10.22	10.28	9.812	9.993	190,779	-0.34(-3.25%)
May 11, 2021	10.72	10.72	10.22	10.33	179,082	-0.43(-4.00%)
May 10, 2021	11.24	11.33	10.76	10.76	167,215	-0.39(-3.47%)
May 07, 2021	13.44	13.44	10.81	11.15	382,928	-2.58(-18.81%)
May 06, 2021	13.75	13.99	13.55	13.73	65,569	-0.11(-0.81%)
May 05, 2021	13.29	14.02	12.98	13.84	174,599	+0.61(+4.62%)
May 04, 2021	13.94	13.94	13.21	13.23	87,678	-0.75(-5.36%)
May 03, 2021	13.72	14.03	13.60	13.98	65,827	+0.45(+3.31%)
Apr 30, 2021	13.77	13.77	13.49	13.53	68,549	-0.18(-1.32%)
Apr 29, 2021	13.97	13.97	13.55	13.71	58,674	-0.11(-0.81%)
Apr 28, 2021	14.00	14.03	13.68	13.82	41,296	-0.09(-0.68%)
Apr 27, 2021	13.87	14.14	13.77	13.92	54,292	+0.03(+0.19%)
Apr 26, 2021	13.92	13.92	13.56	13.89	56,277	-0.11(-0.80%)
Apr 23, 2021	13.89	14.12	13.81	14.00	62,508	+0.22(+1.56%)
Apr 22, 2021	14.07	14.09	13.60	13.79	91,451	-0.21(-1.48%)
Apr 21, 2021	13.80	14.19	13.66	13.99	50,637	+0.19(+1.37%)
Apr 20, 2021	13.85	14.02	13.52	13.81	80,180	-0.19(-1.35%)
Apr 19, 2021	14.13	14.16	13.84	13.99	56,288	-0.22(-1.51%)
Apr 16, 2021	14.42	14.42	14.05	14.21	54,142	-0.11(-0.78%)
Apr 15, 2021	14.42	14.53	14.22	14.32	88,873	+0.10(+0.73%)
Apr 14, 2021	14.66	14.66	14.18	14.22	63,091	-0.31(-2.13%)
Apr 13, 2021	14.85	14.95	14.44	14.53	44,320	-0.29(-1.97%)
Apr 12, 2021	14.64	14.98	14.56	14.82	77,920	+0.14(+0.94%)
Apr 09, 2021	14.80	14.80	14.53	14.68	45,893	+0.09(+0.65%)
Apr 08, 2021	14.71	14.82	14.31	14.59	63,447	-0.17(-1.17%)
Apr 07, 2021	15.19	15.19	14.74	14.76	78,201	-0.37(-2.45%)
Apr 06, 2021	15.56	15.66	15.04	15.13	83,324	-0.42(-2.71%)
Apr 05, 2021	15.23	15.65	15.06	15.55	75,750	+0.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.