Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.51	13.63	13.46	13.50	9,825,419	-0.11(-0.78%)
Jun 29, 2015	13.71	13.86	13.60	13.61	7,357,169	-0.09(-0.65%)
Jun 26, 2015	13.78	13.78	13.66	13.70	9,951,265	-0.09(-0.62%)
Jun 25, 2015	13.95	13.99	13.75	13.78	7,194,895	-0.14(-0.98%)
Jun 24, 2015	13.99	14.02	13.87	13.92	6,409,835	-0.11(-0.76%)
Jun 23, 2015	13.87	14.24	13.87	14.03	7,297,725	-0.28(-1.97%)
Jun 22, 2015	14.30	14.49	14.23	14.31	8,213,395	+0.08(+0.54%)
Jun 19, 2015	14.35	14.43	14.22	14.23	9,131,047	-0.20(-1.37%)
Jun 18, 2015	14.34	14.50	14.29	14.43	11,869,164	+0.09(+0.66%)
Jun 17, 2015	13.83	14.56	13.83	14.34	22,097,782	+0.51(+3.71%)
Jun 16, 2015	13.68	13.83	13.62	13.82	7,690,282	+0.09(+0.69%)
Jun 15, 2015	13.62	13.77	13.54	13.73	8,853,965	+0.12(+0.85%)
Jun 12, 2015	13.64	13.72	13.57	13.61	6,207,515	-0.12(-0.84%)
Jun 11, 2015	13.59	13.73	13.54	13.73	7,957,877	+0.21(+1.56%)
Jun 10, 2015	13.44	13.57	13.39	13.52	4,815,271	+0.17(+1.29%)
Jun 09, 2015	13.34	13.43	13.32	13.35	3,569,152	+0.01(+0.11%)
Jun 08, 2015	13.42	13.49	13.32	13.33	5,838,778	-0.08(-0.62%)
Jun 05, 2015	13.38	13.45	13.26	13.41	4,899,237	-0.12(-0.85%)
Jun 04, 2015	13.57	13.70	13.52	13.53	4,550,468	-0.11(-0.78%)
Jun 03, 2015	13.78	13.78	13.57	13.64	6,594,724	-0.14(-1.03%)
Jun 02, 2015	13.86	13.87	13.67	13.78	5,535,158	-0.16(-1.15%)
Jun 01, 2015	13.96	14.04	13.93	13.94	4,353,574	-0.04(-0.25%)
May 29, 2015	14.01	14.08	13.95	13.97	6,535,773	-0.05(-0.38%)
May 28, 2015	13.88	14.04	13.78	14.03	5,943,972	+0.15(+1.09%)
May 27, 2015	13.94	13.98	13.84	13.88	6,261,712	-0.06(-0.40%)
May 26, 2015	13.99	14.00	13.88	13.93	10,288,166	-0.08(-0.59%)
May 22, 2015	13.95	14.02	14.02	14.02	17,076,514	+0.07(+0.49%)
May 21, 2015	13.94	14.04	13.84	13.95	7,801,836	-0.04(-0.25%)
May 20, 2015	13.91	14.15	13.87	13.98	12,641,465	+0.08(+0.60%)
May 19, 2015	13.69	13.95	13.67	13.90	8,839,565	+0.10(+0.75%)
May 18, 2015	13.39	13.80	13.36	13.80	13,094,435	+0.33(+2.42%)
May 15, 2015	13.09	13.47	13.06	13.47	9,766,691	+0.39(+2.99%)
May 14, 2015	13.07	13.28	13.05	13.08	9,375,109	+0.07(+0.50%)
May 13, 2015	13.20	13.28	12.98	13.01	10,814,403	-0.15(-1.17%)
May 12, 2015	13.08	13.20	12.98	13.17	9,641,455	+0.02(+0.18%)
May 11, 2015	13.13	13.35	13.08	13.14	8,889,983	+0.09(+0.70%)
May 08, 2015	12.92	13.16	12.90	13.05	8,807,591	+0.31(+2.42%)
May 07, 2015	12.72	12.82	12.70	12.74	4,633,766	+0.05(+0.40%)
May 06, 2015	12.80	12.86	12.51	12.69	7,682,277	-0.08(-0.60%)
May 05, 2015	13.05	13.07	12.70	12.77	6,275,420	-0.30(-2.31%)
May 04, 2015	13.00	13.21	13.00	13.07	3,641,487	+0.08(+0.64%)
May 01, 2015	12.88	13.01	12.79	12.99	6,945,900	+0.13(+1.01%)
Apr 30, 2015	13.04	13.18	12.77	12.86	7,890,458	-0.17(-1.32%)
Apr 29, 2015	13.04	13.07	12.95	13.03	5,306,228	-0.09(-0.68%)
Apr 28, 2015	13.00	13.18	12.97	13.12	6,359,396	+0.05(+0.36%)
Apr 27, 2015	13.25	13.25	12.98	13.07	6,004,217	-0.14(-1.05%)
Apr 24, 2015	13.12	13.32	13.12	13.21	5,190,827	+0.08(+0.63%)
Apr 23, 2015	13.02	13.21	13.02	13.13	5,759,529	+0.12(+0.91%)
Apr 22, 2015	12.92	13.09	12.82	13.01	7,464,272	+0.15(+1.17%)
Apr 21, 2015	12.85	13.02	12.85	12.86	7,717,848	+0.05(+0.39%)
Apr 20, 2015	12.76	12.90	12.72	12.81	9,254,260	+0.11(+0.83%)
Apr 17, 2015	12.65	12.76	12.60	12.71	7,652,810	-0.05(-0.42%)
Apr 16, 2015	12.85	12.86	12.65	12.76	7,785,552	-0.13(-0.98%)
Apr 15, 2015	12.78	12.92	12.74	12.88	7,655,962	+0.14(+1.09%)
Apr 14, 2015	12.76	12.82	12.68	12.75	8,146,764	+0.02(+0.16%)
Apr 13, 2015	12.94	12.94	12.73	12.73	5,488,157	-0.19(-1.50%)
Apr 10, 2015	12.89	12.95	12.78	12.92	4,460,852	+0.07(+0.57%)
Apr 09, 2015	12.93	12.93	12.78	12.85	4,248,500	-0.12(-0.91%)
Apr 08, 2015	13.05	13.06	12.91	12.96	5,274,575	-0.05(-0.38%)
Apr 07, 2015	13.12	13.14	13.01	13.01	5,660,376	-0.14(-1.05%)
Apr 06, 2015	13.06	13.23	13.01	13.15	4,212,011	+0.15(+1.15%)
Apr 02, 2015	13.05	13.00	13.00	13.00	20,209,928	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.