Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.644 | 1.644 | 1.581 | 1.605 | 4,017 | +0.00(+0.30%) |
Jun 29, 2020 | 1.697 | 1.739 | 1.590 | 1.600 | 5,998 | -0.02(-1.20%) |
Jun 26, 2020 | 1.784 | 1.784 | 1.619 | 1.619 | 16,499 | -0.20(-11.17%) |
Jun 25, 2020 | 1.678 | 1.920 | 1.581 | 1.823 | 75,166 | +0.19(+11.91%) |
Jun 24, 2020 | 1.707 | 1.736 | 1.581 | 1.629 | 8,861 | -0.07(-4.00%) |
Jun 23, 2020 | 1.823 | 1.930 | 1.697 | 1.697 | 23,662 | -0.10(-5.41%) |
Jun 22, 2020 | 1.813 | 1.875 | 1.794 | 1.794 | 12,630 | -0.10(-5.37%) |
Jun 19, 2020 | 2.085 | 2.085 | 1.891 | 1.896 | 24,851 | +0.10(+5.68%) |
Jun 18, 2020 | 1.920 | 2.696 | 1.716 | 1.794 | 278,666 | -0.89(-33.21%) |
Jun 17, 2020 | 1.813 | 3.375 | 1.813 | 2.686 | 110,304 | +0.93(+53.03%) |
Jun 16, 2020 | 1.775 | 1.789 | 1.755 | 1.755 | 3,441 | -0.07(-3.72%) |
Jun 15, 2020 | 1.775 | 1.823 | 1.775 | 1.823 | 770 | +0.00(+0.00%) |
Jun 12, 2020 | 1.823 | 1.823 | 1.789 | 1.823 | 618 | +0.01(+0.53%) |
Jun 11, 2020 | 1.852 | 1.852 | 1.813 | 1.813 | 853 | -0.05(-2.60%) |
Jun 10, 2020 | 1.862 | 1.862 | 1.862 | 1.862 | 364 | +0.02(+1.05%) |
Jun 09, 2020 | 1.804 | 1.852 | 1.757 | 1.843 | 3,612 | +0.05(+2.70%) |
Jun 08, 2020 | 1.775 | 1.794 | 1.765 | 1.794 | 5,202 | +0.05(+2.78%) |
Jun 05, 2020 | 1.843 | 1.843 | 1.707 | 1.746 | 3,918 | -0.01(-0.55%) |
Jun 04, 2020 | 1.678 | 1.755 | 1.678 | 1.755 | 1,391 | +0.08(+4.62%) |
Jun 03, 2020 | 1.750 | 1.750 | 1.678 | 1.678 | 2,551 | -0.13(-7.45%) |
Jun 02, 2020 | 1.823 | 1.823 | 1.813 | 1.813 | 691 | +0.04(+2.14%) |
Jun 01, 2020 | 1.775 | 1.775 | 1.775 | 1.775 | 796 | +0.06(+3.39%) |
May 29, 2020 | 1.804 | 1.823 | 1.707 | 1.716 | 5,980 | -0.09(-4.84%) |
May 28, 2020 | 1.891 | 1.891 | 1.804 | 1.804 | 1,181 | -0.09(-4.62%) |
May 27, 2020 | 1.891 | 1.891 | 1.891 | 1.891 | 467 | +0.00(+0.00%) |
May 26, 2020 | 1.891 | 1.891 | 1.891 | 289 | +0.00(+0.00%) | |
May 22, 2020 | 1.910 | 1.910 | 1.755 | 1.891 | 1,134 | +0.14(+7.74%) |
May 21, 2020 | 1.833 | 1.843 | 1.755 | 1.755 | 1,812 | -0.09(-4.74%) |
May 20, 2020 | 1.755 | 1.843 | 1.697 | 1.843 | 3,117 | +0.10(+5.56%) |
May 19, 2020 | 1.891 | 1.891 | 1.746 | 1.746 | 496 | -0.13(-6.74%) |
May 18, 2020 | 1.725 | 1.910 | 1.725 | 1.872 | 1,318 | +0.06(+3.21%) |
May 15, 2020 | 1.813 | 1.813 | 1.813 | 202 | +0.00(+0.00%) | |
May 14, 2020 | 1.823 | 1.823 | 1.668 | 1.813 | 1,493 | -0.01(-0.53%) |
May 13, 2020 | 1.746 | 1.823 | 1.746 | 1.823 | 955 | +0.00(+0.00%) |
May 12, 2020 | 1.813 | 1.862 | 1.813 | 1.823 | 943 | +0.11(+6.22%) |
May 11, 2020 | 1.746 | 1.813 | 1.716 | 1.716 | 15,135 | -0.02(-1.12%) |
May 08, 2020 | 1.668 | 1.736 | 1.668 | 1.736 | 1,443 | +0.00(+0.00%) |
May 07, 2020 | 1.736 | 1.736 | 1.736 | 1.736 | 984 | +0.00(+0.00%) |
May 06, 2020 | 1.746 | 1.746 | 1.736 | 1.736 | 531 | -0.01(-0.56%) |
May 05, 2020 | 1.600 | 1.746 | 1.600 | 1.746 | 838 | +0.03(+1.69%) |
May 04, 2020 | 1.746 | 1.746 | 1.663 | 1.716 | 967 | -0.01(-0.56%) |
May 01, 2020 | 1.571 | 1.746 | 1.571 | 1.726 | 928 | +0.00(+0.28%) |
Apr 30, 2020 | 1.726 | 1.746 | 1.706 | 1.721 | 2,653 | +0.02(+1.43%) |
Apr 29, 2020 | 1.561 | 1.729 | 1.561 | 1.697 | 10,590 | +0.14(+8.70%) |
Apr 28, 2020 | 1.532 | 1.736 | 1.532 | 1.561 | 7,623 | -0.02(-1.23%) |
Apr 27, 2020 | 1.552 | 1.684 | 1.549 | 1.581 | 4,369 | +0.00(+0.00%) |
Apr 24, 2020 | 1.845 | 1.862 | 1.558 | 1.581 | 31,348 | -0.16(-8.94%) |
Apr 23, 2020 | 1.736 | 1.736 | 1.736 | 96 | +0.00(+0.00%) | |
Apr 22, 2020 | 1.852 | 1.862 | 1.668 | 1.736 | 2,861 | +0.12(+7.19%) |
Apr 21, 2020 | 1.794 | 1.794 | 1.619 | 1.619 | 7,882 | -0.17(-9.73%) |
Apr 20, 2020 | 1.891 | 1.891 | 1.784 | 1.794 | 912 | -0.08(-4.15%) |
Apr 17, 2020 | 1.930 | 1.930 | 1.872 | 1.872 | 618 | -0.06(-3.02%) |
Apr 16, 2020 | 1.774 | 1.940 | 1.774 | 1.930 | 1,830 | +0.05(+2.42%) |
Apr 15, 2020 | 1.940 | 1.940 | 1.804 | 1.884 | 2,699 | -0.09(-4.76%) |
Apr 14, 2020 | 1.901 | 1.978 | 1.842 | 1.978 | 1,846 | -0.03(-1.45%) |
Apr 13, 2020 | 2.007 | 2.007 | 2.007 | 26 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.085 | 2.085 | 1.916 | 2.007 | 2,681 | -0.07(-3.27%) |
Apr 08, 2020 | 1.872 | 2.075 | 1.872 | 2.075 | 509 | -0.05(-2.28%) |
Apr 07, 2020 | 2.133 | 2.133 | 1.843 | 2.124 | 1,308 | -0.02(-0.90%) |
Apr 06, 2020 | 2.036 | 2.143 | 2.036 | 2.143 | 932 | +0.11(+5.24%) |
Apr 03, 2020 | 2.027 | 2.036 | 1.969 | 2.036 | 412 | +0.00(+0.00%) |
Apr 02, 2020 | 2.124 | 2.124 | 1.852 | 2.036 | 3,704 | -0.05(-2.33%) |