Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.910 | 1.950 | 1.880 | 1.930 | 27,257 | +0.02(+1.05%) |
Jun 29, 2022 | 1.940 | 1.960 | 1.850 | 1.910 | 82,798 | +0.01(+0.53%) |
Jun 28, 2022 | 1.990 | 1.990 | 1.900 | 1.900 | 57,619 | -0.01(-0.52%) |
Jun 27, 2022 | 1.920 | 1.990 | 1.910 | 1.910 | 35,364 | +0.01(+0.53%) |
Jun 24, 2022 | 1.960 | 1.960 | 1.900 | 1.900 | 68,409 | -0.04(-2.06%) |
Jun 23, 2022 | 1.930 | 1.970 | 1.920 | 1.940 | 36,890 | +0.00(+0.00%) |
Jun 22, 2022 | 1.970 | 1.980 | 1.920 | 1.940 | 176,621 | -0.05(-2.51%) |
Jun 21, 2022 | 2.010 | 2.050 | 1.945 | 1.990 | 84,078 | -0.02(-1.00%) |
Jun 17, 2022 | 1.950 | 2.010 | 1.920 | 2.010 | 71,090 | +0.05(+2.55%) |
Jun 16, 2022 | 1.960 | 2.000 | 1.910 | 1.960 | 89,012 | -0.08(-3.92%) |
Jun 15, 2022 | 2.000 | 2.070 | 1.990 | 2.040 | 26,848 | +0.05(+2.51%) |
Jun 14, 2022 | 2.000 | 2.040 | 1.970 | 1.990 | 20,401 | -0.01(-0.50%) |
Jun 13, 2022 | 2.070 | 2.070 | 2.000 | 2.000 | 72,811 | -0.11(-5.21%) |
Jun 10, 2022 | 2.140 | 2.150 | 2.100 | 2.110 | 49,428 | +0.00(+0.00%) |
Jun 09, 2022 | 2.130 | 2.190 | 2.110 | 2.110 | 20,123 | -0.04(-1.86%) |
Jun 08, 2022 | 2.110 | 2.170 | 2.080 | 2.150 | 14,094 | +0.05(+2.38%) |
Jun 07, 2022 | 2.020 | 2.150 | 2.020 | 2.100 | 159,286 | +0.08(+3.96%) |
Jun 06, 2022 | 2.010 | 2.100 | 2.010 | 2.020 | 212,454 | +0.00(+0.25%) |
Jun 03, 2022 | 2.050 | 2.080 | 2.000 | 2.015 | 261,471 | -0.00(-0.25%) |
Jun 02, 2022 | 2.120 | 2.120 | 2.010 | 2.020 | 52,079 | -0.07(-3.35%) |
Jun 01, 2022 | 2.040 | 2.120 | 2.007 | 2.090 | 87,240 | +0.07(+3.47%) |
May 31, 2022 | 2.050 | 2.060 | 2.020 | 2.020 | 35,807 | -0.02(-1.22%) |
May 27, 2022 | 2.050 | 2.110 | 2.030 | 2.045 | 26,357 | +0.02(+1.24%) |
May 26, 2022 | 2.050 | 2.070 | 2.020 | 2.020 | 64,294 | -0.02(-0.98%) |
May 25, 2022 | 2.051 | 2.070 | 2.039 | 2.040 | 93,640 | -0.03(-1.45%) |
May 24, 2022 | 2.080 | 2.080 | 2.030 | 2.070 | 62,820 | -0.01(-0.48%) |
May 23, 2022 | 2.010 | 2.150 | 2.010 | 2.080 | 91,400 | +0.05(+2.46%) |
May 20, 2022 | 2.080 | 2.130 | 2.025 | 2.030 | 73,184 | -0.06(-2.87%) |
May 19, 2022 | 2.020 | 2.120 | 2.020 | 2.090 | 58,658 | +0.04(+1.95%) |
May 18, 2022 | 2.120 | 2.120 | 1.980 | 2.050 | 212,258 | -0.07(-3.30%) |
May 17, 2022 | 2.200 | 2.220 | 2.120 | 2.120 | 350,095 | -0.10(-4.50%) |
May 16, 2022 | 2.260 | 2.260 | 2.200 | 2.220 | 21,527 | -0.02(-0.89%) |
May 13, 2022 | 2.200 | 2.290 | 2.174 | 2.240 | 118,260 | +0.04(+1.82%) |
May 12, 2022 | 2.250 | 2.295 | 2.150 | 2.200 | 73,937 | -0.08(-3.51%) |
May 11, 2022 | 2.340 | 2.360 | 2.220 | 2.280 | 166,942 | -0.07(-2.98%) |
May 10, 2022 | 2.330 | 2.385 | 2.330 | 2.350 | 155,602 | +0.04(+1.73%) |
May 09, 2022 | 2.400 | 2.490 | 2.290 | 2.310 | 173,268 | -0.08(-3.35%) |
May 06, 2022 | 2.380 | 2.400 | 2.380 | 2.390 | 14,646 | -0.01(-0.42%) |
May 05, 2022 | 2.410 | 2.410 | 2.350 | 2.400 | 36,247 | -0.01(-0.41%) |
May 04, 2022 | 2.400 | 2.420 | 2.370 | 2.410 | 23,180 | +0.00(+0.00%) |
May 03, 2022 | 2.490 | 2.490 | 2.400 | 2.410 | 83,103 | +0.03(+1.26%) |
May 02, 2022 | 2.390 | 2.420 | 2.330 | 2.380 | 14,422 | -0.03(-1.24%) |
Apr 29, 2022 | 2.380 | 2.465 | 2.365 | 2.410 | 105,095 | +0.09(+3.88%) |
Apr 28, 2022 | 2.370 | 2.370 | 2.320 | 2.320 | 13,151 | -0.04(-1.69%) |
Apr 27, 2022 | 2.316 | 2.360 | 2.316 | 2.360 | 26,134 | +0.03(+1.29%) |
Apr 26, 2022 | 2.450 | 2.480 | 2.310 | 2.330 | 54,652 | -0.12(-4.90%) |
Apr 25, 2022 | 2.400 | 2.460 | 2.300 | 2.450 | 144,109 | +0.03(+1.24%) |
Apr 22, 2022 | 2.380 | 2.458 | 2.370 | 2.420 | 49,426 | +0.00(+0.00%) |
Apr 21, 2022 | 2.490 | 2.490 | 2.360 | 2.420 | 92,378 | -0.05(-2.02%) |
Apr 20, 2022 | 2.510 | 2.520 | 2.430 | 2.470 | 167,361 | -0.04(-1.79%) |
Apr 19, 2022 | 2.560 | 2.570 | 2.503 | 2.515 | 85,555 | -0.03(-1.37%) |
Apr 18, 2022 | 2.510 | 2.555 | 2.500 | 2.550 | 30,287 | +0.01(+0.39%) |
Apr 14, 2022 | 2.690 | 2.690 | 2.510 | 2.540 | 93,259 | -0.06(-2.31%) |
Apr 13, 2022 | 2.540 | 2.750 | 2.530 | 2.600 | 106,587 | +0.04(+1.56%) |
Apr 12, 2022 | 2.590 | 2.620 | 2.540 | 2.560 | 13,060 | -0.05(-1.92%) |
Apr 11, 2022 | 2.520 | 2.610 | 2.495 | 2.610 | 68,110 | +0.07(+2.76%) |
Apr 08, 2022 | 2.608 | 2.630 | 2.540 | 2.540 | 17,362 | -0.04(-1.55%) |
Apr 07, 2022 | 2.560 | 2.660 | 2.530 | 2.580 | 34,323 | +0.00(+0.00%) |
Apr 06, 2022 | 2.620 | 2.650 | 2.562 | 2.580 | 53,957 | -0.03(-1.15%) |
Apr 05, 2022 | 2.610 | 2.780 | 2.610 | 2.610 | 85,577 | -0.01(-0.38%) |
Apr 04, 2022 | 2.620 | 2.620 | 2.560 | 2.620 | 72,316 | +0.04(+1.55%) |