Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.330 | 1.380 | 1.330 | 1.340 | 678,182 | +0.02(+1.52%) |
Jun 12, 2024 | 1.370 | 1.400 | 1.310 | 1.320 | 1,011,916 | +0.00(+0.00%) |
Jun 11, 2024 | 1.370 | 1.390 | 1.310 | 1.320 | 772,302 | -0.08(-5.71%) |
Jun 10, 2024 | 1.400 | 1.435 | 1.361 | 1.400 | 670,529 | +0.01(+0.72%) |
Jun 07, 2024 | 1.470 | 1.485 | 1.360 | 1.390 | 924,320 | -0.09(-6.08%) |
Jun 06, 2024 | 1.420 | 1.490 | 1.400 | 1.480 | 578,770 | +0.07(+4.96%) |
Jun 05, 2024 | 1.310 | 1.500 | 1.300 | 1.410 | 2,867,353 | -0.13(-8.44%) |
Jun 04, 2024 | 1.620 | 1.620 | 1.530 | 1.540 | 849,955 | -0.07(-4.35%) |
Jun 03, 2024 | 1.590 | 1.650 | 1.560 | 1.610 | 886,651 | +0.04(+2.55%) |
May 31, 2024 | 1.670 | 1.681 | 1.520 | 1.570 | 1,259,100 | -0.11(-6.55%) |
May 30, 2024 | 1.630 | 1.720 | 1.600 | 1.680 | 864,368 | +0.05(+3.07%) |
May 29, 2024 | 1.690 | 1.695 | 1.580 | 1.630 | 739,745 | -0.03(-1.81%) |
May 28, 2024 | 1.680 | 1.690 | 1.620 | 1.660 | 691,896 | +0.05(+3.11%) |
May 24, 2024 | 1.650 | 1.650 | 1.590 | 1.610 | 565,746 | -0.02(-1.23%) |
May 23, 2024 | 1.680 | 1.690 | 1.572 | 1.630 | 1,097,825 | -0.04(-2.40%) |
May 22, 2024 | 1.720 | 1.740 | 1.660 | 1.670 | 869,358 | -0.01(-0.60%) |
May 21, 2024 | 1.740 | 1.771 | 1.665 | 1.680 | 960,115 | -0.05(-2.89%) |
May 20, 2024 | 1.850 | 1.850 | 1.690 | 1.730 | 954,301 | +0.02(+1.17%) |
May 17, 2024 | 1.870 | 1.890 | 1.710 | 1.710 | 2,357,197 | -0.15(-8.06%) |
May 16, 2024 | 2.060 | 2.060 | 1.860 | 1.860 | 1,490,262 | -0.19(-9.27%) |
May 15, 2024 | 2.000 | 2.100 | 1.850 | 2.050 | 1,659,047 | +0.14(+7.33%) |
May 14, 2024 | 1.930 | 2.000 | 1.900 | 1.910 | 398,235 | -0.03(-1.55%) |
May 13, 2024 | 1.930 | 2.020 | 1.910 | 1.940 | 427,169 | +0.05(+2.65%) |
May 10, 2024 | 2.090 | 2.100 | 1.890 | 1.890 | 666,666 | -0.16(-7.80%) |
May 09, 2024 | 2.000 | 2.065 | 1.975 | 2.050 | 333,293 | +0.04(+1.99%) |
May 08, 2024 | 2.050 | 2.089 | 2.000 | 2.010 | 345,683 | -0.04(-1.95%) |
May 07, 2024 | 2.100 | 2.140 | 2.010 | 2.050 | 731,661 | -0.07(-3.30%) |
May 06, 2024 | 2.100 | 2.160 | 2.070 | 2.120 | 478,265 | +0.07(+3.41%) |
May 03, 2024 | 2.160 | 2.285 | 2.020 | 2.050 | 1,176,870 | -0.08(-3.76%) |
May 02, 2024 | 2.090 | 2.180 | 2.055 | 2.130 | 857,210 | +0.08(+3.90%) |
May 01, 2024 | 1.940 | 2.100 | 1.940 | 2.050 | 980,939 | +0.07(+3.54%) |
Apr 30, 2024 | 1.950 | 2.050 | 1.900 | 1.980 | 934,783 | +0.01(+0.51%) |
Apr 29, 2024 | 1.890 | 2.050 | 1.880 | 1.970 | 1,149,705 | +0.04(+2.07%) |
Apr 26, 2024 | 1.850 | 1.942 | 1.825 | 1.930 | 875,491 | +0.09(+4.89%) |
Apr 25, 2024 | 1.870 | 1.920 | 1.810 | 1.840 | 821,991 | -0.03(-1.60%) |
Apr 24, 2024 | 1.960 | 1.960 | 1.845 | 1.870 | 842,718 | -0.10(-5.08%) |
Apr 23, 2024 | 1.870 | 2.070 | 1.870 | 1.970 | 1,200,325 | +0.10(+5.35%) |
Apr 22, 2024 | 1.880 | 1.900 | 1.800 | 1.870 | 1,048,492 | +0.02(+1.08%) |
Apr 19, 2024 | 1.920 | 1.980 | 1.840 | 1.850 | 1,004,850 | -0.06(-3.14%) |
Apr 18, 2024 | 2.050 | 2.050 | 1.910 | 1.910 | 1,016,528 | -0.07(-3.54%) |
Apr 17, 2024 | 2.180 | 2.200 | 1.980 | 1.980 | 1,473,089 | -0.17(-7.91%) |
Apr 16, 2024 | 2.070 | 2.205 | 2.040 | 2.150 | 1,211,555 | +0.08(+3.86%) |
Apr 15, 2024 | 2.280 | 2.370 | 2.070 | 2.070 | 1,752,711 | -0.23(-10.00%) |
Apr 12, 2024 | 2.440 | 2.550 | 2.220 | 2.300 | 1,631,050 | -0.17(-6.88%) |
Apr 11, 2024 | 2.450 | 2.500 | 2.370 | 2.470 | 1,965,862 | +0.04(+1.65%) |
Apr 10, 2024 | 2.300 | 2.500 | 2.260 | 2.430 | 2,483,558 | +0.04(+1.67%) |
Apr 09, 2024 | 2.480 | 2.585 | 2.380 | 2.390 | 2,597,261 | -0.21(-8.08%) |
Apr 08, 2024 | 2.490 | 2.640 | 2.390 | 2.600 | 3,353,535 | +0.15(+6.12%) |
Apr 05, 2024 | 2.450 | 2.549 | 2.320 | 2.450 | 2,525,323 | -0.06(-2.39%) |
Apr 04, 2024 | 2.440 | 2.850 | 2.380 | 2.510 | 8,154,210 | +0.12(+5.02%) |
Apr 03, 2024 | 1.950 | 2.480 | 1.830 | 2.390 | 9,938,711 | +0.52(+27.81%) |
Apr 02, 2024 | 1.820 | 1.880 | 1.770 | 1.870 | 928,181 | +0.01(+0.54%) |