Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 3.319 | 3.580 | 3.319 | 3.530 | 2,317 | +0.11(+3.22%) |
Jun 29, 2015 | 3.270 | 3.490 | 3.250 | 3.420 | 11,159 | +0.03(+0.88%) |
Jun 26, 2015 | 3.200 | 3.620 | 3.200 | 3.390 | 44,623 | +0.15(+4.63%) |
Jun 25, 2015 | 3.180 | 3.240 | 3.070 | 3.240 | 3,720 | +0.01(+0.31%) |
Jun 24, 2015 | 3.030 | 3.240 | 3.030 | 3.230 | 10,200 | +0.22(+7.31%) |
Jun 23, 2015 | 3.000 | 3.400 | 3.000 | 3.010 | 13,770 | -0.04(-1.31%) |
Jun 22, 2015 | 3.150 | 3.380 | 3.050 | 3.050 | 8,530 | -0.17(-5.28%) |
Jun 19, 2015 | 3.870 | 3.950 | 3.220 | 3.220 | 61,460 | -0.49(-13.21%) |
Jun 18, 2015 | 3.890 | 3.940 | 3.710 | 3.710 | 40,523 | +0.03(+0.82%) |
Jun 17, 2015 | 3.470 | 3.990 | 3.470 | 3.680 | 41,851 | +0.15(+4.10%) |
Jun 16, 2015 | 3.820 | 4.100 | 3.403 | 3.535 | 68,671 | -0.21(-5.48%) |
Jun 15, 2015 | 3.900 | 4.330 | 3.670 | 3.740 | 66,682 | -0.12(-3.11%) |
Jun 12, 2015 | 3.580 | 4.390 | 3.580 | 3.860 | 121,520 | +0.20(+5.46%) |
Jun 11, 2015 | 3.200 | 4.760 | 3.200 | 3.660 | 238,210 | +0.55(+17.68%) |
Jun 10, 2015 | 3.040 | 3.240 | 3.040 | 3.110 | 43,552 | +0.16(+5.42%) |
Jun 09, 2015 | 2.850 | 3.070 | 2.850 | 2.950 | 40,693 | +0.07(+2.43%) |
Jun 08, 2015 | 2.510 | 2.890 | 2.510 | 2.880 | 36,199 | +0.42(+17.07%) |
Jun 05, 2015 | 2.570 | 2.570 | 2.396 | 2.460 | 1,317 | -0.13(-5.02%) |
Jun 04, 2015 | 2.410 | 2.590 | 2.410 | 2.590 | 435 | +0.03(+1.17%) |
Jun 03, 2015 | 2.380 | 2.590 | 2.380 | 2.560 | 2,712 | -0.02(-0.78%) |
Jun 02, 2015 | 2.600 | 2.600 | 2.580 | 2.580 | 825 | +0.08(+3.20%) |
Jun 01, 2015 | 2.630 | 2.630 | 2.380 | 2.500 | 9,801 | -0.19(-7.06%) |
May 29, 2015 | 2.760 | 2.760 | 2.660 | 2.690 | 1,021 | +0.08(+3.07%) |
May 28, 2015 | 2.770 | 2.770 | 2.390 | 2.610 | 6,803 | -0.17(-6.12%) |
May 27, 2015 | 2.400 | 2.810 | 2.400 | 2.780 | 4,169 | +0.36(+14.88%) |
May 26, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | -0.07(-2.81%) |
May 22, 2015 | 2.490 | 2.490 | 2.490 | 2.490 | 1,100 | -0.13(-4.96%) |
May 21, 2015 | 2.610 | 2.750 | 2.530 | 2.620 | 5,211 | +0.02(+0.77%) |
May 20, 2015 | 2.510 | 2.770 | 2.510 | 2.600 | 4,695 | -0.09(-3.35%) |
May 19, 2015 | 2.630 | 2.860 | 2.560 | 2.690 | 3,937 | +0.18(+7.17%) |
May 18, 2015 | 2.640 | 2.680 | 2.510 | 2.510 | 7,262 | -0.21(-7.72%) |
May 15, 2015 | 2.650 | 2.750 | 2.530 | 2.720 | 1,442 | +0.06(+2.26%) |
May 14, 2015 | 2.820 | 2.820 | 2.660 | 2.660 | 1,846 | -0.31(-10.44%) |
May 13, 2015 | 2.810 | 2.990 | 2.810 | 2.970 | 5,201 | +0.08(+2.77%) |
May 12, 2015 | 2.890 | 2.890 | 2.630 | 2.890 | 7,606 | +0.01(+0.35%) |
May 11, 2015 | 2.900 | 2.970 | 2.640 | 2.880 | 7,493 | +0.21(+7.87%) |
May 08, 2015 | 2.880 | 2.880 | 2.670 | 2.670 | 2,704 | -0.04(-1.48%) |
May 07, 2015 | 2.690 | 2.880 | 2.630 | 2.710 | 8,058 | +0.01(+0.37%) |
May 06, 2015 | 2.530 | 2.970 | 2.500 | 2.700 | 7,755 | +0.11(+4.25%) |
May 05, 2015 | 2.750 | 2.750 | 2.540 | 2.590 | 8,982 | -0.37(-12.35%) |
May 04, 2015 | 3.000 | 3.000 | 2.420 | 2.955 | 4,543 | +0.06(+1.90%) |
May 01, 2015 | 2.600 | 3.000 | 2.600 | 2.900 | 28,391 | +0.30(+11.54%) |
Apr 30, 2015 | 2.560 | 2.600 | 2.560 | 2.600 | 813 | -0.24(-8.45%) |
Apr 29, 2015 | 2.366 | 2.880 | 2.366 | 2.840 | 19,690 | +0.27(+10.51%) |
Apr 28, 2015 | 2.450 | 2.750 | 2.330 | 2.570 | 10,395 | +0.12(+4.90%) |
Apr 27, 2015 | 2.350 | 2.450 | 2.200 | 2.450 | 9,231 | +0.11(+4.70%) |
Apr 24, 2015 | 2.110 | 2.340 | 2.110 | 2.340 | 108,772 | +0.05(+2.18%) |
Apr 23, 2015 | 2.140 | 2.290 | 2.090 | 2.290 | 102,190 | +0.24(+11.71%) |
Apr 22, 2015 | 2.020 | 2.300 | 1.940 | 2.050 | 113,561 | +0.00(+0.00%) |
Apr 21, 2015 | 1.960 | 2.120 | 1.950 | 2.050 | 202,565 | +0.00(+0.00%) |
Apr 20, 2015 | 2.050 | 2.050 | 2.040 | 2.050 | 102,422 | +0.00(+0.00%) |
Apr 17, 2015 | 2.110 | 2.110 | 2.050 | 2.050 | 791 | +0.02(+0.99%) |
Apr 16, 2015 | 2.130 | 2.140 | 2.030 | 2.030 | 1,725 | +0.00(+0.00%) |
Apr 15, 2015 | 2.170 | 2.180 | 2.010 | 2.030 | 2,089 | +0.00(+0.00%) |
Apr 14, 2015 | 2.110 | 2.210 | 1.930 | 2.030 | 11,678 | -0.04(-1.93%) |
Apr 13, 2015 | 2.070 | 2.200 | 1.910 | 2.070 | 7,799 | -0.13(-5.91%) |
Apr 10, 2015 | 2.080 | 2.200 | 2.080 | 2.200 | 2,975 | +0.10(+4.76%) |
Apr 09, 2015 | 2.160 | 2.248 | 2.000 | 2.100 | 2,458 | -0.06(-2.78%) |
Apr 08, 2015 | 2.180 | 2.289 | 2.160 | 2.160 | 1,918 | -0.13(-5.68%) |
Apr 07, 2015 | 2.290 | 2.290 | 2.200 | 2.290 | 1,325 | +0.11(+5.05%) |
Apr 06, 2015 | 2.290 | 2.290 | 2.180 | 2.180 | 1,907 | -0.05(-2.24%) |
Apr 02, 2015 | 2.290 | 2.230 | 2.230 | 2.230 | 3,800 | +0.04(+1.83%) |