Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.080 | 6.280 | 5.850 | 5.980 | 12,740,737 | -0.30(-4.78%) |
Jun 29, 2022 | 6.860 | 6.950 | 6.230 | 6.280 | 8,578,226 | -0.53(-7.78%) |
Jun 28, 2022 | 6.820 | 6.940 | 6.550 | 6.810 | 13,447,306 | +0.22(+3.34%) |
Jun 27, 2022 | 6.120 | 6.680 | 6.070 | 6.590 | 14,001,123 | +0.29(+4.60%) |
Jun 24, 2022 | 6.500 | 6.630 | 6.280 | 6.300 | 14,876,652 | -0.11(-1.72%) |
Jun 23, 2022 | 6.650 | 6.750 | 6.105 | 6.410 | 13,540,396 | -0.19(-2.88%) |
Jun 22, 2022 | 6.990 | 7.065 | 6.560 | 6.600 | 13,663,090 | -0.83(-11.17%) |
Jun 21, 2022 | 7.580 | 7.620 | 7.270 | 7.430 | 10,129,434 | +0.18(+2.48%) |
Jun 17, 2022 | 7.950 | 8.070 | 7.090 | 7.250 | 17,228,048 | -0.78(-9.71%) |
Jun 16, 2022 | 8.260 | 8.440 | 7.900 | 8.030 | 14,805,990 | -0.54(-6.30%) |
Jun 15, 2022 | 8.820 | 8.940 | 8.358 | 8.570 | 9,190,934 | -0.26(-2.94%) |
Jun 14, 2022 | 8.890 | 8.990 | 8.500 | 8.830 | 8,460,156 | +0.17(+1.96%) |
Jun 13, 2022 | 8.860 | 8.915 | 8.220 | 8.660 | 7,053,389 | -0.59(-6.38%) |
Jun 10, 2022 | 9.260 | 9.540 | 9.075 | 9.250 | 7,847,200 | -0.21(-2.22%) |
Jun 09, 2022 | 9.280 | 9.650 | 9.060 | 9.460 | 9,092,955 | +0.09(+0.96%) |
Jun 08, 2022 | 9.670 | 9.700 | 9.150 | 9.370 | 10,550,229 | -0.20(-2.09%) |
Jun 07, 2022 | 8.890 | 9.570 | 8.860 | 9.570 | 10,441,283 | +0.70(+7.89%) |
Jun 06, 2022 | 8.710 | 9.050 | 8.590 | 8.870 | 7,652,840 | +0.28(+3.26%) |
Jun 03, 2022 | 8.450 | 8.670 | 8.390 | 8.590 | 8,957,076 | +0.13(+1.54%) |
Jun 02, 2022 | 8.390 | 8.755 | 8.330 | 8.460 | 9,685,618 | -0.06(-0.70%) |
Jun 01, 2022 | 8.170 | 8.610 | 8.095 | 8.520 | 14,468,469 | +0.58(+7.30%) |
May 31, 2022 | 8.130 | 8.440 | 7.840 | 7.940 | 15,334,433 | +0.11(+1.40%) |
May 27, 2022 | 7.310 | 7.895 | 7.230 | 7.830 | 7,390,241 | +0.44(+5.95%) |
May 26, 2022 | 7.150 | 7.455 | 7.140 | 7.390 | 7,404,121 | +0.29(+4.08%) |
May 25, 2022 | 6.760 | 7.170 | 6.740 | 7.100 | 10,092,640 | +0.36(+5.34%) |
May 24, 2022 | 6.800 | 6.956 | 6.645 | 6.740 | 9,071,726 | -0.20(-2.88%) |
May 23, 2022 | 6.590 | 6.970 | 6.530 | 6.940 | 9,813,281 | +0.42(+6.44%) |
May 20, 2022 | 6.980 | 7.020 | 6.370 | 6.520 | 22,768,704 | -0.41(-5.92%) |
May 19, 2022 | 7.270 | 7.650 | 6.870 | 6.930 | 28,689,016 | -0.56(-7.48%) |
May 18, 2022 | 8.000 | 8.000 | 7.335 | 7.490 | 7,028,717 | -0.39(-4.95%) |
May 17, 2022 | 7.760 | 8.008 | 7.670 | 7.880 | 7,377,033 | +0.23(+3.01%) |
May 16, 2022 | 7.470 | 7.790 | 7.420 | 7.650 | 6,928,789 | +0.21(+2.82%) |
May 13, 2022 | 7.070 | 7.535 | 7.070 | 7.440 | 11,882,558 | +0.45(+6.44%) |
May 12, 2022 | 6.990 | 7.110 | 6.715 | 6.990 | 9,629,691 | -0.11(-1.55%) |
May 11, 2022 | 7.160 | 7.580 | 7.050 | 7.100 | 8,607,795 | +0.09(+1.28%) |
May 10, 2022 | 7.200 | 7.340 | 6.730 | 7.010 | 8,038,129 | +0.02(+0.29%) |
May 09, 2022 | 7.860 | 7.860 | 6.980 | 6.990 | 11,397,296 | -1.11(-13.70%) |
May 06, 2022 | 8.030 | 8.345 | 7.810 | 8.100 | 10,782,920 | +0.21(+2.66%) |
May 05, 2022 | 8.160 | 8.280 | 7.591 | 7.890 | 10,518,525 | -0.46(-5.51%) |
May 04, 2022 | 8.220 | 8.360 | 7.860 | 8.350 | 10,695,718 | +0.35(+4.37%) |
May 03, 2022 | 7.620 | 8.095 | 7.620 | 8.000 | 8,183,148 | +0.38(+4.99%) |
May 02, 2022 | 7.590 | 7.760 | 7.260 | 7.620 | 11,172,007 | -0.12(-1.55%) |
Apr 29, 2022 | 8.100 | 8.250 | 7.640 | 7.740 | 8,243,086 | -0.36(-4.44%) |
Apr 28, 2022 | 7.900 | 8.260 | 7.610 | 8.100 | 8,402,382 | +0.19(+2.40%) |
Apr 27, 2022 | 7.830 | 7.975 | 7.605 | 7.910 | 9,264,150 | +0.12(+1.54%) |
Apr 26, 2022 | 8.030 | 8.170 | 7.780 | 7.790 | 8,861,627 | -0.18(-2.26%) |
Apr 25, 2022 | 7.910 | 8.070 | 7.530 | 7.970 | 10,084,736 | -0.27(-3.28%) |
Apr 22, 2022 | 8.750 | 8.840 | 8.150 | 8.240 | 9,764,747 | -0.54(-6.15%) |
Apr 21, 2022 | 9.360 | 9.430 | 8.740 | 8.780 | 9,811,836 | -0.48(-5.18%) |
Apr 20, 2022 | 9.010 | 9.300 | 8.790 | 9.260 | 11,062,045 | +0.37(+4.16%) |
Apr 19, 2022 | 9.100 | 9.115 | 8.844 | 8.890 | 7,344,176 | -0.32(-3.47%) |
Apr 18, 2022 | 9.520 | 9.580 | 9.130 | 9.210 | 11,018,566 | -0.19(-2.02%) |
Apr 14, 2022 | 9.220 | 9.500 | 9.170 | 9.400 | 9,694,506 | +0.16(+1.73%) |
Apr 13, 2022 | 9.190 | 9.360 | 8.945 | 9.240 | 8,498,762 | +0.22(+2.44%) |
Apr 12, 2022 | 9.100 | 9.350 | 8.985 | 9.020 | 8,913,043 | +0.05(+0.56%) |
Apr 11, 2022 | 9.280 | 9.340 | 8.810 | 8.970 | 12,047,214 | -0.45(-4.78%) |
Apr 08, 2022 | 9.000 | 9.550 | 9.000 | 9.420 | 12,327,624 | +0.45(+5.02%) |
Apr 07, 2022 | 8.820 | 9.150 | 8.595 | 8.970 | 12,660,338 | +0.46(+5.41%) |
Apr 06, 2022 | 8.840 | 8.950 | 8.450 | 8.510 | 8,074,634 | -0.16(-1.85%) |
Apr 05, 2022 | 8.970 | 9.075 | 8.630 | 8.670 | 7,344,071 | -0.26(-2.91%) |
Apr 04, 2022 | 8.930 | 9.195 | 8.770 | 8.930 | 9,389,418 | +0.15(+1.71%) |