Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.8910 | 0.9666 | 0.8910 | 0.9180 | 33,944 | +0.04(+4.32%) |
May 21, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 22,005 | -0.06(-6.32%) |
May 20, 2024 | 0.9400 | 0.9900 | 0.8440 | 0.9394 | 214,613 | +0.03(+3.23%) |
May 17, 2024 | 0.8500 | 1.000 | 0.8457 | 0.9100 | 107,794 | +0.06(+7.06%) |
May 16, 2024 | 0.8000 | 0.8870 | 0.7900 | 0.8500 | 104,215 | +0.04(+5.59%) |
May 15, 2024 | 0.8700 | 0.8700 | 0.7134 | 0.8050 | 52,433 | +0.06(+8.64%) |
May 14, 2024 | 0.8200 | 0.8500 | 0.7410 | 0.7410 | 46,781 | -0.09(-10.72%) |
May 13, 2024 | 0.7900 | 0.8500 | 0.7921 | 0.8300 | 52,133 | +0.06(+7.79%) |
May 10, 2024 | 0.6600 | 0.9419 | 0.6599 | 0.7700 | 280,877 | +0.10(+14.45%) |
May 09, 2024 | 0.6870 | 0.7380 | 0.6460 | 0.6728 | 45,523 | -0.01(-1.06%) |
May 08, 2024 | 0.6730 | 0.7388 | 0.6730 | 0.6800 | 41,347 | +0.03(+4.60%) |
May 07, 2024 | 0.6563 | 0.7000 | 0.6501 | 0.6501 | 75,296 | -0.01(-0.76%) |
May 06, 2024 | 0.5970 | 0.6600 | 0.5970 | 0.6551 | 40,886 | +0.04(+6.43%) |
May 03, 2024 | 0.5621 | 0.6820 | 0.5621 | 0.6155 | 130,098 | -0.07(-9.62%) |
May 02, 2024 | 0.5111 | 0.7500 | 0.5000 | 0.6810 | 181,048 | +0.16(+30.46%) |
May 01, 2024 | 0.5200 | 0.5350 | 0.5100 | 0.5220 | 6,758 | -0.02(-3.05%) |
Apr 30, 2024 | 0.5450 | 0.5565 | 0.5100 | 0.5384 | 4,998 | +0.00(+0.71%) |
Apr 29, 2024 | 0.5300 | 0.5600 | 0.5259 | 0.5346 | 40,379 | +0.01(+2.81%) |
Apr 26, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 10,459 | +0.01(+1.96%) |
Apr 25, 2024 | 0.5200 | 0.5390 | 0.5100 | 0.5100 | 7,531 | -0.02(-4.49%) |
Apr 24, 2024 | 0.5130 | 0.5350 | 0.5020 | 0.5340 | 8,630 | +0.01(+2.14%) |
Apr 23, 2024 | 0.5390 | 0.5390 | 0.5000 | 0.5228 | 25,369 | -0.01(-2.57%) |
Apr 22, 2024 | 0.5200 | 0.5400 | 0.5001 | 0.5366 | 10,917 | +0.04(+7.32%) |
Apr 19, 2024 | 0.5200 | 0.5225 | 0.5000 | 0.5000 | 14,977 | -0.01(-2.89%) |
Apr 18, 2024 | 0.5271 | 0.5271 | 0.5000 | 0.5149 | 30,469 | -0.00(-0.48%) |
Apr 17, 2024 | 0.5100 | 0.5500 | 0.5005 | 0.5174 | 22,233 | -0.02(-3.05%) |
Apr 16, 2024 | 0.5302 | 0.5500 | 0.5000 | 0.5337 | 16,657 | +0.00(+0.68%) |
Apr 15, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5301 | 3,879 | -0.00(-0.73%) |
Apr 12, 2024 | 0.5300 | 0.5398 | 0.5300 | 0.5340 | 6,426 | -0.02(-2.77%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5492 | 31,826 | +0.00(+0.09%) |
Apr 10, 2024 | 0.5218 | 0.5500 | 0.5218 | 0.5487 | 24,871 | +0.03(+5.20%) |
Apr 09, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5216 | 21,029 | -0.01(-1.40%) |
Apr 08, 2024 | 0.5400 | 0.5390 | 0.5200 | 0.5290 | 30,910 | +0.01(+1.73%) |
Apr 05, 2024 | 0.5186 | 0.5200 | 0.5101 | 0.5200 | 30,265 | +0.00(+0.23%) |
Apr 04, 2024 | 0.4724 | 0.5318 | 0.4681 | 0.5188 | 128,822 | +0.04(+7.77%) |
Apr 03, 2024 | 0.5049 | 0.5069 | 0.4659 | 0.4814 | 131,748 | -0.02(-3.53%) |
Apr 02, 2024 | 0.5200 | 0.5200 | 0.4860 | 0.4990 | 125,097 | -0.02(-4.04%) |