Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.840 | 1.840 | 1.800 | 1.800 | 15,800 | +0.03(+1.69%) |
Jun 27, 2008 | 1.790 | 1.820 | 1.770 | 1.770 | 18,281 | -0.02(-1.12%) |
Jun 26, 2008 | 1.810 | 1.920 | 1.790 | 1.790 | 31,620 | -0.04(-2.19%) |
Jun 25, 2008 | 1.870 | 1.870 | 1.830 | 1.830 | 31,874 | -0.06(-3.17%) |
Jun 24, 2008 | 1.780 | 2.090 | 1.780 | 1.890 | 45,760 | +0.06(+3.27%) |
Jun 23, 2008 | 1.900 | 1.900 | 1.830 | 1.830 | 31,399 | -0.09(-4.69%) |
Jun 20, 2008 | 2.000 | 2.000 | 1.910 | 1.920 | 31,337 | -0.08(-4.00%) |
Jun 19, 2008 | 1.920 | 2.000 | 1.880 | 2.000 | 45,540 | +0.11(+5.82%) |
Jun 18, 2008 | 1.960 | 2.038 | 1.850 | 1.890 | 48,865 | -0.05(-2.58%) |
Jun 17, 2008 | 2.000 | 2.000 | 1.900 | 1.940 | 38,560 | -0.05(-2.51%) |
Jun 16, 2008 | 1.950 | 2.050 | 1.950 | 1.990 | 32,562 | +0.08(+4.19%) |
Jun 13, 2008 | 1.960 | 2.000 | 1.910 | 1.910 | 22,607 | -0.09(-4.50%) |
Jun 12, 2008 | 2.020 | 2.100 | 1.940 | 2.000 | 37,766 | -0.08(-3.85%) |
Jun 11, 2008 | 2.150 | 2.250 | 2.000 | 2.080 | 42,037 | -0.10(-4.59%) |
Jun 10, 2008 | 2.170 | 2.190 | 2.050 | 2.180 | 25,767 | +0.09(+4.31%) |
Jun 09, 2008 | 2.010 | 2.110 | 1.992 | 2.090 | 31,217 | +0.06(+2.96%) |
Jun 06, 2008 | 2.200 | 2.250 | 1.950 | 2.030 | 83,101 | -0.17(-7.73%) |
Jun 05, 2008 | 2.220 | 2.250 | 2.130 | 2.200 | 144,706 | +0.05(+2.33%) |
Jun 04, 2008 | 2.000 | 2.190 | 1.900 | 2.150 | 114,331 | +0.11(+5.39%) |
Jun 03, 2008 | 1.990 | 2.040 | 1.940 | 2.040 | 74,048 | +0.02(+0.99%) |
Jun 02, 2008 | 1.970 | 2.020 | 1.930 | 2.020 | 45,039 | +0.04(+2.02%) |
May 30, 2008 | 1.800 | 2.010 | 1.800 | 1.980 | 153,090 | +0.18(+10.00%) |
May 29, 2008 | 1.800 | 1.860 | 1.790 | 1.800 | 78,795 | -0.04(-2.17%) |
May 28, 2008 | 1.890 | 1.900 | 1.730 | 1.840 | 192,665 | -0.05(-2.65%) |
May 27, 2008 | 2.010 | 2.010 | 1.860 | 1.890 | 117,375 | -0.07(-3.50%) |
May 26, 2008 | 1.930 | 2.040 | 1.930 | 1.959 | 47,862 | +0.00(+0.00%) |
May 23, 2008 | 1.930 | 2.040 | 1.930 | 1.959 | 47,862 | -0.00(-0.07%) |
May 22, 2008 | 2.010 | 2.030 | 1.950 | 1.960 | 63,286 | -0.08(-4.06%) |
May 21, 2008 | 2.060 | 2.080 | 2.020 | 2.043 | 33,689 | -0.07(-3.18%) |
May 20, 2008 | 2.080 | 2.110 | 2.030 | 2.110 | 47,414 | +0.01(+0.48%) |
May 19, 2008 | 2.100 | 2.130 | 2.080 | 2.100 | 37,893 | -0.01(-0.47%) |
May 16, 2008 | 2.160 | 2.200 | 2.110 | 2.110 | 47,853 | -0.06(-2.76%) |
May 15, 2008 | 2.170 | 2.190 | 2.160 | 2.170 | 13,452 | +0.02(+0.93%) |
May 14, 2008 | 2.220 | 2.270 | 2.150 | 2.150 | 36,209 | -0.10(-4.44%) |
May 13, 2008 | 2.160 | 2.250 | 2.160 | 2.250 | 36,649 | +0.06(+2.74%) |
May 12, 2008 | 2.240 | 2.250 | 2.160 | 2.190 | 36,858 | +0.01(+0.46%) |
May 09, 2008 | 2.160 | 2.210 | 2.100 | 2.180 | 47,452 | -0.01(-0.46%) |
May 08, 2008 | 2.130 | 2.190 | 2.094 | 2.190 | 91,102 | +0.03(+1.39%) |
May 07, 2008 | 2.090 | 2.160 | 2.050 | 2.160 | 87,175 | +0.10(+4.85%) |
May 06, 2008 | 2.230 | 2.330 | 2.030 | 2.060 | 175,175 | -0.17(-7.62%) |
May 05, 2008 | 2.220 | 2.260 | 2.125 | 2.230 | 66,305 | +0.02(+0.90%) |
May 02, 2008 | 2.260 | 2.320 | 2.120 | 2.210 | 108,592 | -0.05(-2.21%) |
May 01, 2008 | 2.390 | 2.440 | 2.250 | 2.260 | 68,834 | -0.16(-6.61%) |
Apr 30, 2008 | 2.280 | 2.420 | 2.260 | 2.420 | 183,902 | +0.11(+4.76%) |
Apr 29, 2008 | 2.340 | 2.350 | 2.290 | 2.310 | 86,872 | -0.04(-1.70%) |
Apr 28, 2008 | 2.390 | 2.390 | 2.320 | 2.350 | 58,071 | -0.04(-1.67%) |
Apr 25, 2008 | 2.400 | 2.420 | 2.360 | 2.390 | 89,508 | +0.01(+0.42%) |
Apr 24, 2008 | 2.400 | 2.421 | 2.360 | 2.380 | 53,327 | +0.00(+0.00%) |
Apr 23, 2008 | 2.363 | 2.400 | 2.360 | 2.380 | 22,472 | -0.01(-0.42%) |
Apr 22, 2008 | 2.520 | 2.520 | 2.360 | 2.390 | 57,122 | -0.10(-4.02%) |
Apr 21, 2008 | 2.370 | 2.540 | 2.330 | 2.490 | 313,318 | +0.12(+5.06%) |
Apr 18, 2008 | 2.400 | 2.440 | 2.360 | 2.370 | 38,136 | +0.01(+0.42%) |
Apr 17, 2008 | 2.330 | 2.450 | 2.330 | 2.360 | 57,613 | +0.00(+0.00%) |
Apr 16, 2008 | 2.370 | 2.440 | 2.350 | 2.360 | 258,610 | -0.04(-1.67%) |
Apr 15, 2008 | 2.630 | 2.630 | 2.390 | 2.400 | 41,459 | -0.17(-6.61%) |
Apr 14, 2008 | 2.400 | 2.570 | 2.380 | 2.570 | 54,612 | +0.17(+7.08%) |
Apr 11, 2008 | 2.400 | 2.400 | 2.310 | 2.400 | 54,971 | +0.00(+0.00%) |
Apr 10, 2008 | 2.450 | 2.460 | 2.360 | 2.400 | 42,965 | -0.06(-2.44%) |
Apr 09, 2008 | 2.550 | 2.600 | 2.450 | 2.460 | 65,643 | -0.09(-3.53%) |
Apr 08, 2008 | 2.580 | 2.690 | 2.500 | 2.550 | 74,216 | -0.01(-0.39%) |
Apr 07, 2008 | 2.710 | 2.710 | 2.500 | 2.560 | 97,889 | -0.11(-4.12%) |
Apr 04, 2008 | 2.550 | 2.720 | 2.530 | 2.670 | 101,780 | +0.10(+3.89%) |
Apr 03, 2008 | 2.880 | 2.890 | 2.550 | 2.570 | 219,317 | -0.29(-10.14%) |
Apr 02, 2008 | 2.870 | 2.950 | 2.800 | 2.860 | 68,697 | -0.01(-0.35%) |