Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.570 | 8.650 | 8.550 | 8.600 | 398,010 | +0.03(+0.35%) |
Jun 29, 2011 | 8.500 | 8.650 | 8.360 | 8.570 | 549,891 | +0.13(+1.54%) |
Jun 28, 2011 | 8.030 | 8.560 | 8.020 | 8.440 | 1,254,781 | +0.26(+3.18%) |
Jun 27, 2011 | 8.150 | 8.250 | 7.990 | 8.180 | 666,901 | -0.02(-0.24%) |
Jun 24, 2011 | 8.080 | 8.240 | 8.030 | 8.200 | 1,758,213 | +0.14(+1.74%) |
Jun 23, 2011 | 8.070 | 8.110 | 7.750 | 8.060 | 568,468 | +0.05(+0.62%) |
Jun 22, 2011 | 7.810 | 8.110 | 7.710 | 8.010 | 608,903 | +0.12(+1.52%) |
Jun 21, 2011 | 7.770 | 7.960 | 7.720 | 7.890 | 652,832 | +0.20(+2.60%) |
Jun 20, 2011 | 7.629 | 7.900 | 7.600 | 7.690 | 461,948 | -0.08(-1.03%) |
Jun 17, 2011 | 7.450 | 7.780 | 7.450 | 7.770 | 879,077 | +0.38(+5.14%) |
Jun 16, 2011 | 7.360 | 7.530 | 7.300 | 7.390 | 418,538 | +0.03(+0.41%) |
Jun 15, 2011 | 7.340 | 7.780 | 7.210 | 7.360 | 919,088 | -0.08(-1.08%) |
Jun 14, 2011 | 7.290 | 7.470 | 7.230 | 7.440 | 419,378 | +0.21(+2.90%) |
Jun 13, 2011 | 7.220 | 7.390 | 7.090 | 7.230 | 418,964 | +0.06(+0.84%) |
Jun 10, 2011 | 7.280 | 7.460 | 7.050 | 7.170 | 564,827 | -0.17(-2.32%) |
Jun 09, 2011 | 7.150 | 7.350 | 7.050 | 7.340 | 487,578 | +0.21(+2.95%) |
Jun 08, 2011 | 7.130 | 7.220 | 7.000 | 7.130 | 565,652 | -0.05(-0.70%) |
Jun 07, 2011 | 7.300 | 7.300 | 7.090 | 7.180 | 337,474 | +0.10(+1.41%) |
Jun 06, 2011 | 7.110 | 7.160 | 7.020 | 7.080 | 328,910 | -0.04(-0.56%) |
Jun 03, 2011 | 7.100 | 7.260 | 7.060 | 7.120 | 368,962 | +0.07(+0.99%) |
May 24, 2011 | 7.210 | 7.250 | 7.030 | 7.050 | 314,730 | -0.15(-2.08%) |
May 23, 2011 | 7.040 | 7.340 | 6.980 | 7.200 | 476,684 | -0.02(-0.28%) |
May 20, 2011 | 7.000 | 7.270 | 7.000 | 7.220 | 411,895 | +0.17(+2.48%) |
May 19, 2011 | 7.280 | 7.390 | 6.970 | 7.045 | 681,519 | -0.16(-2.15%) |
May 18, 2011 | 7.200 | 7.230 | 7.040 | 7.200 | 380,272 | +0.05(+0.70%) |
May 17, 2011 | 7.040 | 7.220 | 7.030 | 7.150 | 454,487 | +0.03(+0.42%) |
May 16, 2011 | 7.100 | 7.190 | 7.030 | 7.120 | 529,134 | +0.00(+0.00%) |
May 13, 2011 | 7.210 | 7.360 | 7.100 | 7.120 | 360,243 | -0.08(-1.11%) |
May 12, 2011 | 7.440 | 7.440 | 7.070 | 7.200 | 969,111 | -0.29(-3.87%) |
May 11, 2011 | 7.680 | 7.730 | 7.430 | 7.490 | 340,546 | -0.21(-2.73%) |
May 10, 2011 | 7.560 | 7.800 | 7.530 | 7.700 | 950,717 | +0.21(+2.80%) |
May 09, 2011 | 7.450 | 7.590 | 7.410 | 7.490 | 300,699 | -0.01(-0.13%) |
May 06, 2011 | 7.490 | 7.650 | 7.395 | 7.500 | 398,191 | +0.13(+1.76%) |
May 05, 2011 | 7.300 | 7.490 | 7.210 | 7.370 | 747,052 | +0.01(+0.14%) |
May 04, 2011 | 7.690 | 7.720 | 7.240 | 7.360 | 872,215 | -0.28(-3.66%) |
May 03, 2011 | 8.000 | 8.070 | 7.360 | 7.640 | 1,081,878 | -0.42(-5.21%) |
May 02, 2011 | 8.051 | 8.280 | 7.970 | 8.060 | 654,031 | +0.05(+0.62%) |
Apr 29, 2011 | 7.640 | 8.050 | 7.610 | 8.010 | 1,019,755 | +0.39(+5.12%) |
Apr 28, 2011 | 7.450 | 7.710 | 7.440 | 7.620 | 842,650 | +0.22(+2.97%) |
Apr 27, 2011 | 7.480 | 7.560 | 7.290 | 7.400 | 337,944 | -0.08(-1.07%) |
Apr 26, 2011 | 7.700 | 7.700 | 7.440 | 7.480 | 424,860 | -0.16(-2.09%) |
Apr 25, 2011 | 7.635 | 7.750 | 7.540 | 7.640 | 736,570 | +0.04(+0.53%) |
Apr 21, 2011 | 7.600 | 7.870 | 7.510 | 7.600 | 588,087 | +0.03(+0.40%) |
Apr 20, 2011 | 7.430 | 7.600 | 7.380 | 7.570 | 837,534 | +0.27(+3.70%) |
Apr 19, 2011 | 7.410 | 7.550 | 7.250 | 7.300 | 389,807 | -0.03(-0.41%) |
Apr 18, 2011 | 7.740 | 7.740 | 7.250 | 7.330 | 730,335 | -0.43(-5.54%) |
Apr 15, 2011 | 7.310 | 7.776 | 7.301 | 7.760 | 1,159,628 | +0.50(+6.89%) |
Apr 14, 2011 | 7.270 | 7.350 | 7.200 | 7.260 | 252,181 | -0.07(-0.95%) |
Apr 13, 2011 | 7.100 | 7.330 | 7.090 | 7.330 | 547,370 | +0.28(+3.97%) |
Apr 12, 2011 | 6.970 | 7.170 | 6.870 | 7.050 | 476,377 | +0.04(+0.57%) |
Apr 11, 2011 | 7.040 | 7.110 | 6.970 | 7.010 | 444,399 | -0.05(-0.71%) |
Apr 08, 2011 | 7.150 | 7.180 | 7.050 | 7.060 | 398,208 | -0.03(-0.42%) |
Apr 07, 2011 | 7.160 | 7.170 | 7.000 | 7.090 | 619,832 | -0.07(-0.98%) |
Apr 06, 2011 | 7.350 | 7.400 | 7.050 | 7.160 | 884,725 | -0.15(-2.05%) |
Apr 05, 2011 | 7.450 | 7.470 | 7.300 | 7.310 | 882,464 | -0.11(-1.48%) |
Apr 04, 2011 | 7.300 | 7.700 | 7.230 | 7.420 | 828,951 | +0.12(+1.64%) |