Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.571 | 6.571 | 6.156 | 6.341 | 13,606 | +0.00(+0.00%) |
Jun 29, 2023 | 6.378 | 6.378 | 6.221 | 6.341 | 9,065 | +0.02(+0.29%) |
Jun 28, 2023 | 6.230 | 6.442 | 6.230 | 6.322 | 5,172 | +0.05(+0.73%) |
Jun 27, 2023 | 6.525 | 6.544 | 6.230 | 6.276 | 11,664 | -0.26(-3.94%) |
Jun 26, 2023 | 6.654 | 6.654 | 6.175 | 6.534 | 21,170 | -0.11(-1.68%) |
Jun 23, 2023 | 6.885 | 6.894 | 6.617 | 6.645 | 16,394 | -0.33(-4.76%) |
Jun 22, 2023 | 7.014 | 7.032 | 6.866 | 6.977 | 19,516 | -0.07(-0.98%) |
Jun 21, 2023 | 6.774 | 7.050 | 6.691 | 7.046 | 19,856 | +0.16(+2.34%) |
Jun 20, 2023 | 6.848 | 6.912 | 6.608 | 6.885 | 28,791 | +0.03(+0.40%) |
Jun 16, 2023 | 6.424 | 6.857 | 6.166 | 6.857 | 84,478 | +0.36(+5.53%) |
Jun 15, 2023 | 6.046 | 6.507 | 5.825 | 6.497 | 258,393 | +1.55(+31.28%) |
May 08, 2023 | 4.940 | 5.030 | 4.868 | 4.949 | 36,157 | +0.10(+2.04%) |
May 05, 2023 | 5.048 | 5.048 | 4.824 | 4.850 | 16,766 | -0.13(-2.70%) |
May 04, 2023 | 5.093 | 5.093 | 4.985 | 4.985 | 10,494 | -0.01(-0.18%) |
May 03, 2023 | 4.940 | 5.120 | 4.859 | 4.994 | 16,591 | +0.04(+0.83%) |
May 02, 2023 | 4.958 | 4.985 | 4.859 | 4.953 | 32,949 | +0.05(+0.99%) |
May 01, 2023 | 4.940 | 4.940 | 4.859 | 4.904 | 17,943 | -0.04(-0.73%) |
Apr 28, 2023 | 4.922 | 4.940 | 4.814 | 4.940 | 27,700 | +0.02(+0.37%) |
Apr 27, 2023 | 4.931 | 4.940 | 4.814 | 4.922 | 12,285 | +0.10(+2.05%) |
Apr 26, 2023 | 4.850 | 4.940 | 4.774 | 4.823 | 21,125 | -0.13(-2.54%) |
Apr 25, 2023 | 5.174 | 5.273 | 4.752 | 4.949 | 23,397 | -0.22(-4.34%) |
Apr 24, 2023 | 5.425 | 5.527 | 5.174 | 5.174 | 20,969 | -0.32(-5.81%) |
Apr 21, 2023 | 5.461 | 5.614 | 5.461 | 5.493 | 15,880 | +0.04(+0.74%) |
Apr 20, 2023 | 5.614 | 5.614 | 5.389 | 5.452 | 13,286 | -0.22(-3.96%) |
Apr 19, 2023 | 5.838 | 5.838 | 5.668 | 5.677 | 9,956 | -0.12(-2.02%) |
Apr 18, 2023 | 6.018 | 6.018 | 5.749 | 5.793 | 10,200 | -0.13(-2.20%) |
Apr 17, 2023 | 5.829 | 5.924 | 5.578 | 5.924 | 9,477 | +0.12(+2.09%) |
Apr 14, 2023 | 5.964 | 6.036 | 5.767 | 5.802 | 7,488 | -0.15(-2.52%) |
Apr 13, 2023 | 6.185 | 6.185 | 5.838 | 5.953 | 29,533 | -0.13(-2.16%) |
Apr 12, 2023 | 6.111 | 6.305 | 6.045 | 6.084 | 12,181 | -0.07(-1.12%) |
Apr 11, 2023 | 6.225 | 6.243 | 6.108 | 6.153 | 11,646 | -0.03(-0.44%) |
Apr 10, 2023 | 6.000 | 6.225 | 6.000 | 6.180 | 9,662 | +0.02(+0.29%) |
Apr 06, 2023 | 6.117 | 6.193 | 6.108 | 6.162 | 4,264 | +0.05(+0.88%) |
Apr 05, 2023 | 6.234 | 6.234 | 6.063 | 6.108 | 7,825 | -0.12(-1.98%) |
Apr 04, 2023 | 6.198 | 6.423 | 6.198 | 6.231 | 5,140 | +0.02(+0.25%) |