Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.600 | 1.940 | 1.560 | 1.870 | 747,404 | +0.26(+16.15%) |
May 21, 2024 | 1.630 | 1.682 | 1.510 | 1.610 | 23,376 | -0.02(-1.23%) |
May 20, 2024 | 1.760 | 1.760 | 1.560 | 1.630 | 47,001 | -0.07(-4.12%) |
May 17, 2024 | 1.768 | 1.768 | 1.670 | 1.700 | 25,229 | -0.04(-2.30%) |
May 16, 2024 | 1.750 | 1.800 | 1.600 | 1.740 | 95,894 | +0.02(+1.16%) |
May 15, 2024 | 1.730 | 1.800 | 1.640 | 1.720 | 73,808 | +0.02(+1.18%) |
May 14, 2024 | 1.680 | 1.700 | 1.520 | 1.700 | 55,634 | +0.05(+3.03%) |
May 13, 2024 | 1.580 | 1.650 | 1.560 | 1.650 | 32,303 | +0.09(+5.77%) |
May 10, 2024 | 1.640 | 1.645 | 1.470 | 1.560 | 22,431 | -0.03(-1.89%) |
May 09, 2024 | 1.690 | 1.690 | 1.580 | 1.590 | 19,249 | -0.04(-2.45%) |
May 08, 2024 | 1.690 | 1.695 | 1.600 | 1.630 | 9,813 | +0.01(+0.62%) |
May 07, 2024 | 1.620 | 1.730 | 1.550 | 1.620 | 26,887 | -0.03(-1.82%) |
May 06, 2024 | 1.630 | 1.760 | 1.580 | 1.650 | 43,951 | +0.04(+2.48%) |
May 03, 2024 | 1.420 | 1.700 | 1.420 | 1.610 | 141,387 | +0.19(+13.38%) |
May 02, 2024 | 1.430 | 1.499 | 1.410 | 1.420 | 10,927 | -0.03(-2.07%) |
May 01, 2024 | 1.460 | 1.538 | 1.420 | 1.450 | 28,903 | +0.05(+3.56%) |
Apr 30, 2024 | 1.490 | 1.515 | 1.380 | 1.400 | 19,205 | -0.04(-2.77%) |
Apr 29, 2024 | 1.430 | 1.520 | 1.420 | 1.440 | 15,702 | +0.02(+1.41%) |
Apr 26, 2024 | 1.470 | 1.630 | 1.400 | 1.420 | 37,455 | -0.05(-3.40%) |
Apr 25, 2024 | 1.560 | 1.560 | 1.440 | 1.470 | 23,602 | -0.07(-4.55%) |
Apr 24, 2024 | 1.640 | 1.650 | 1.480 | 1.540 | 35,418 | +0.00(+0.00%) |
Apr 23, 2024 | 1.595 | 1.700 | 1.540 | 1.540 | 31,971 | -0.01(-0.65%) |
Apr 22, 2024 | 1.520 | 1.684 | 1.490 | 1.550 | 29,962 | +0.05(+3.33%) |
Apr 19, 2024 | 1.630 | 1.635 | 1.500 | 1.500 | 19,406 | -0.02(-1.32%) |
Apr 18, 2024 | 1.550 | 1.800 | 1.520 | 1.520 | 22,101 | +0.06(+4.11%) |
Apr 17, 2024 | 1.660 | 1.680 | 1.450 | 1.460 | 28,819 | -0.07(-4.58%) |
Apr 16, 2024 | 1.730 | 1.730 | 1.500 | 1.530 | 51,597 | -0.15(-8.93%) |
Apr 15, 2024 | 1.670 | 1.810 | 1.670 | 1.680 | 11,593 | -0.03(-1.75%) |
Apr 12, 2024 | 1.890 | 1.890 | 1.640 | 1.710 | 30,407 | -0.12(-6.56%) |
Apr 11, 2024 | 1.900 | 1.950 | 1.820 | 1.830 | 8,047 | -0.05(-2.66%) |
Apr 10, 2024 | 1.960 | 1.970 | 1.840 | 1.880 | 23,962 | -0.07(-3.59%) |
Apr 09, 2024 | 1.950 | 1.970 | 1.910 | 1.950 | 3,468 | +0.05(+2.63%) |
Apr 08, 2024 | 1.900 | 2.040 | 1.900 | 1.900 | 16,369 | +0.01(+0.53%) |
Apr 05, 2024 | 1.940 | 2.010 | 1.890 | 1.890 | 19,713 | -0.12(-5.97%) |
Apr 04, 2024 | 1.930 | 2.150 | 1.900 | 2.010 | 84,876 | +0.07(+3.61%) |
Apr 03, 2024 | 1.930 | 1.999 | 1.820 | 1.940 | 32,501 | +0.02(+1.04%) |
Apr 02, 2024 | 2.030 | 2.030 | 1.820 | 1.920 | 20,334 | -0.04(-2.04%) |