Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.10	27.30	26.10	27.26	180,332	+0.99(+3.78%)
Jun 29, 2020	25.38	26.34	24.98	26.26	172,743	+1.37(+5.50%)
Jun 26, 2020	25.15	25.23	24.13	24.89	314,130	-0.26(-1.03%)
Jun 25, 2020	23.88	25.15	23.69	25.15	112,078	+1.12(+4.66%)
Jun 24, 2020	24.63	27.09	23.87	24.04	125,157	-0.98(-3.90%)
Jun 23, 2020	25.47	25.77	24.84	25.01	103,608	-0.08(-0.32%)
Jun 22, 2020	24.69	25.13	24.23	25.09	74,270	+0.13(+0.50%)
Jun 19, 2020	25.11	25.11	24.40	24.97	458,237	+0.14(+0.58%)
Jun 18, 2020	24.46	25.20	24.46	24.82	109,351	+0.10(+0.40%)
Jun 17, 2020	26.02	26.02	24.56	24.72	74,913	-1.23(-4.73%)
Jun 16, 2020	26.02	26.35	25.29	25.95	89,919	+1.11(+4.47%)
Jun 15, 2020	24.18	25.25	23.95	24.84	119,305	-0.39(-1.56%)
Jun 12, 2020	25.48	26.68	24.72	25.23	181,306	+0.63(+2.55%)
Jun 11, 2020	25.23	25.59	24.46	24.61	158,853	-2.49(-9.18%)
Jun 10, 2020	28.48	28.59	27.04	27.10	123,279	-1.52(-5.31%)
Jun 09, 2020	28.19	29.15	27.87	28.62	131,973	-0.23(-0.80%)
Jun 08, 2020	29.66	29.83	28.47	28.85	148,923	-0.09(-0.31%)
Jun 05, 2020	28.12	29.33	27.42	28.94	237,760	+2.69(+10.26%)
Jun 04, 2020	25.51	26.32	25.46	26.24	77,122	+0.46(+1.79%)
Jun 03, 2020	25.11	26.38	25.11	25.78	78,743	+1.03(+4.17%)
Jun 02, 2020	24.28	25.14	24.09	24.75	97,786	+0.37(+1.53%)
Jun 01, 2020	25.43	25.49	24.35	24.38	172,368	-0.84(-3.31%)
May 29, 2020	25.73	25.78	24.88	25.21	92,268	-0.97(-3.70%)
May 28, 2020	27.33	27.51	25.83	26.18	118,220	-0.62(-2.32%)
May 27, 2020	25.59	27.01	25.56	26.80	138,483	+2.00(+8.06%)
May 26, 2020	24.00	25.34	24.00	24.80	243,380	+1.48(+6.36%)
May 22, 2020	23.46	23.87	23.06	23.32	131,426	-0.21(-0.91%)
May 21, 2020	23.62	23.91	23.42	23.53	73,481	-0.20(-0.82%)
May 20, 2020	22.53	23.80	22.53	23.73	140,100	+1.33(+5.95%)
May 19, 2020	23.30	23.48	22.40	22.40	118,723	-1.01(-4.33%)
May 18, 2020	22.75	23.48	22.28	23.41	134,016	+1.67(+7.69%)
May 15, 2020	21.58	22.05	21.33	21.74	90,130	+0.05(+0.25%)
May 14, 2020	21.16	21.84	20.49	21.68	109,872	-0.31(-1.41%)
May 13, 2020	22.98	22.98	21.54	22.00	74,599	-1.30(-5.57%)
May 12, 2020	24.94	24.94	23.26	23.29	100,781	-1.56(-6.29%)
May 11, 2020	24.98	25.27	24.46	24.86	141,295	-0.57(-2.24%)
May 08, 2020	24.71	25.51	24.66	25.43	105,658	+1.34(+5.57%)
May 07, 2020	24.83	25.19	24.00	24.08	140,896	-0.28(-1.17%)
May 06, 2020	24.60	25.22	24.09	24.37	139,479	-0.13(-0.54%)
May 05, 2020	26.01	26.19	24.49	24.50	134,276	-0.99(-3.87%)
May 04, 2020	25.59	25.67	25.00	25.49	113,498	-0.31(-1.21%)
May 01, 2020	25.93	26.19	25.27	25.80	111,397	-0.97(-3.62%)
Apr 30, 2020	27.34	27.34	26.33	26.77	124,721	-1.43(-5.07%)
Apr 29, 2020	27.51	29.18	25.33	28.20	148,535	+0.87(+3.19%)
Apr 28, 2020	26.71	27.86	26.36	27.33	112,792	+0.84(+3.15%)
Apr 27, 2020	25.15	26.71	24.98	26.49	121,864	+1.40(+5.60%)
Apr 24, 2020	25.18	25.56	24.73	25.09	75,727	+0.00(+0.00%)
Apr 23, 2020	24.76	26.52	24.76	25.09	71,232	+0.18(+0.71%)
Apr 22, 2020	26.01	26.01	24.84	24.91	73,410	-0.58(-2.27%)
Apr 21, 2020	24.07	25.77	24.00	25.49	148,624	+0.38(+1.52%)
Apr 20, 2020	24.93	25.79	24.56	25.11	85,656	-0.58(-2.25%)
Apr 17, 2020	25.36	26.00	25.36	25.68	136,489	+1.25(+5.13%)
Apr 16, 2020	25.94	26.07	23.73	24.43	156,799	-1.62(-6.21%)
Apr 15, 2020	27.02	27.22	25.82	26.05	215,593	-1.59(-5.76%)
Apr 14, 2020	28.83	28.84	27.42	27.64	279,531	-0.31(-1.11%)
Apr 13, 2020	28.89	29.43	27.59	27.95	157,971	-1.20(-4.12%)
Apr 09, 2020	27.37	29.17	27.19	29.15	123,887	+2.36(+8.79%)
Apr 08, 2020	26.23	27.90	26.04	26.79	106,459	+0.68(+2.59%)
Apr 07, 2020	26.77	28.67	25.70	26.12	122,308	+0.20(+0.75%)
Apr 06, 2020	25.22	26.02	24.35	25.92	176,082	+1.74(+7.20%)
Apr 03, 2020	25.91	26.12	24.00	24.18	130,751	-1.52(-5.91%)
Apr 02, 2020	25.05	25.95	25.02	25.70	146,555	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.