Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.01	23.85	23.01	23.56	473,437	+0.39(+1.67%)
Jun 29, 2020	21.95	23.23	21.95	23.18	532,004	+1.00(+4.51%)
Jun 26, 2020	22.09	22.45	21.62	22.18	1,327,586	-0.34(-1.52%)
Jun 25, 2020	21.33	22.54	21.28	22.52	394,564	+0.95(+4.40%)
Jun 24, 2020	22.67	22.74	21.55	21.57	426,987	-1.39(-6.04%)
Jun 23, 2020	23.32	23.50	22.83	22.96	512,967	+0.10(+0.42%)
Jun 22, 2020	22.33	23.01	21.99	22.86	382,170	+0.20(+0.89%)
Jun 19, 2020	23.11	23.41	22.00	22.66	1,373,832	-0.20(-0.88%)
Jun 18, 2020	22.47	23.20	21.97	22.86	383,403	+0.08(+0.35%)
Jun 17, 2020	23.61	23.78	22.66	22.78	365,624	-0.79(-3.35%)
Jun 16, 2020	23.63	23.97	22.98	23.57	321,844	+0.90(+3.95%)
Jun 15, 2020	22.03	23.05	21.71	22.68	484,214	-0.31(-1.36%)
Jun 12, 2020	23.32	23.32	22.13	22.99	552,563	+0.79(+3.58%)
Jun 11, 2020	23.56	23.96	22.17	22.19	489,697	-2.90(-11.55%)
Jun 10, 2020	25.81	25.91	24.93	25.09	761,761	-1.02(-3.90%)
Jun 09, 2020	25.42	26.51	25.08	26.11	466,062	-0.01(-0.03%)
Jun 08, 2020	26.66	26.93	25.94	26.12	449,203	-0.09(-0.34%)
Jun 05, 2020	25.51	26.79	25.12	26.21	652,003	+1.97(+8.11%)
Jun 04, 2020	23.57	24.31	23.35	24.24	523,153	+0.52(+2.18%)
Jun 03, 2020	23.15	24.19	23.15	23.72	491,492	+1.07(+4.73%)
Jun 02, 2020	23.05	23.17	22.39	22.65	422,758	-0.18(-0.81%)
Jun 01, 2020	22.82	23.08	22.64	22.83	418,526	+0.13(+0.58%)
May 29, 2020	22.84	23.03	22.22	22.70	480,346	-0.49(-2.12%)
May 28, 2020	24.32	24.34	23.07	23.19	563,172	-0.82(-3.40%)
May 27, 2020	23.62	24.28	23.01	24.01	619,453	+1.11(+4.87%)
May 26, 2020	22.75	23.34	22.74	22.90	508,952	+1.02(+4.66%)
May 22, 2020	22.07	22.39	21.68	21.88	308,004	-0.08(-0.36%)
May 21, 2020	21.99	22.37	21.82	21.96	407,128	-0.22(-0.99%)
May 20, 2020	21.21	22.21	21.21	22.18	346,324	+1.34(+6.45%)
May 19, 2020	22.10	22.33	20.83	20.83	418,762	-1.44(-6.46%)
May 18, 2020	21.36	22.53	21.32	22.27	475,964	+1.94(+9.54%)
May 15, 2020	19.91	20.42	19.61	20.33	478,067	+0.37(+1.85%)
May 14, 2020	19.32	20.01	18.80	19.96	491,887	+0.11(+0.53%)
May 13, 2020	20.49	20.64	19.53	19.86	426,508	-0.80(-3.87%)
May 12, 2020	22.11	22.47	20.60	20.66	450,011	-1.47(-6.63%)
May 11, 2020	22.51	22.67	21.89	22.12	581,275	-0.85(-3.71%)
May 08, 2020	22.26	23.08	22.11	22.97	547,209	+1.26(+5.78%)
May 07, 2020	21.57	22.04	21.25	21.72	525,439	+0.68(+3.26%)
May 06, 2020	21.85	21.90	20.56	21.03	479,589	-0.71(-3.28%)
May 05, 2020	22.69	22.74	21.75	21.75	398,071	-0.48(-2.15%)
May 04, 2020	21.91	22.32	21.43	22.23	402,051	-0.04(-0.20%)
May 01, 2020	22.67	22.83	21.84	22.27	476,250	-0.99(-4.26%)
Apr 30, 2020	23.51	24.08	22.94	23.26	502,274	-0.92(-3.81%)
Apr 29, 2020	23.96	24.77	22.99	24.18	434,209	+0.91(+3.93%)
Apr 28, 2020	23.44	23.73	23.00	23.27	372,691	+0.43(+1.87%)
Apr 27, 2020	21.90	23.11	21.77	22.84	277,429	+1.14(+5.25%)
Apr 24, 2020	22.13	22.34	21.43	21.70	309,108	-0.29(-1.31%)
Apr 23, 2020	21.54	22.36	21.17	21.99	473,394	+0.69(+3.23%)
Apr 22, 2020	21.72	21.98	20.35	21.30	485,821	+0.13(+0.62%)
Apr 21, 2020	20.72	21.53	20.53	21.17	295,563	-0.25(-1.18%)
Apr 20, 2020	20.97	21.93	20.97	21.43	381,239	-0.07(-0.32%)
Apr 17, 2020	21.20	21.90	20.98	21.50	504,183	+1.10(+5.37%)
Apr 16, 2020	21.03	21.57	20.00	20.40	599,825	-0.84(-3.93%)
Apr 15, 2020	21.81	22.35	21.14	21.23	644,448	-1.82(-7.89%)
Apr 14, 2020	23.74	23.91	22.61	23.05	579,804	-0.02(-0.08%)
Apr 13, 2020	24.25	24.32	22.96	23.07	372,876	-1.24(-5.12%)
Apr 09, 2020	23.64	24.51	22.89	24.31	596,146	+1.26(+5.47%)
Apr 08, 2020	22.84	23.33	22.09	23.05	865,976	+0.61(+2.71%)
Apr 07, 2020	22.82	23.34	22.12	22.44	608,669	+0.29(+1.30%)
Apr 06, 2020	21.95	22.61	21.35	22.16	560,830	+1.10(+5.20%)
Apr 03, 2020	21.85	22.38	20.61	21.06	602,008	-0.97(-4.38%)
Apr 02, 2020	21.53	22.52	21.52	22.03	400,896	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.