Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.19	26.35	25.56	25.56	533,955	-0.36(-1.38%)
Jun 29, 2023	25.69	26.09	25.69	25.91	451,177	+0.35(+1.36%)
Jun 28, 2023	25.89	25.95	25.30	25.57	603,252	-0.36(-1.38%)
Jun 27, 2023	25.61	26.24	25.34	25.92	566,344	+0.33(+1.28%)
Jun 26, 2023	25.54	26.04	25.43	25.60	684,788	+0.25(+0.99%)
Jun 23, 2023	25.32	25.73	25.09	25.34	792,291	-0.31(-1.20%)
Jun 22, 2023	26.39	27.02	25.57	25.65	611,120	-0.83(-3.13%)
Jun 21, 2023	27.12	27.26	26.47	26.48	358,095	-0.88(-3.21%)
Jun 20, 2023	27.80	28.37	27.16	27.36	311,646	-0.42(-1.53%)
Jun 16, 2023	28.17	28.17	27.53	27.78	1,308,154	-0.21(-0.76%)
Jun 15, 2023	27.53	28.13	27.53	27.99	406,219	+0.17(+0.62%)
Jun 14, 2023	28.63	28.90	27.69	27.82	489,996	-0.81(-2.83%)
Jun 13, 2023	28.36	29.00	28.36	28.63	384,968	+0.45(+1.61%)
Jun 12, 2023	28.17	28.86	27.85	28.18	423,051	+0.12(+0.41%)
Jun 09, 2023	28.46	28.46	27.89	28.06	408,658	-0.33(-1.15%)
Jun 08, 2023	28.78	28.78	28.03	28.39	368,349	-0.55(-1.90%)
Jun 07, 2023	28.23	29.34	28.06	28.94	596,381	+0.99(+3.55%)
Jun 06, 2023	26.30	28.46	26.26	27.95	506,161	+1.71(+6.50%)
Jun 05, 2023	27.14	27.16	26.08	26.24	381,626	-1.01(-3.71%)
Jun 02, 2023	26.13	27.37	25.92	27.25	577,296	+1.57(+6.12%)
Jun 01, 2023	25.22	25.94	24.81	25.68	389,955	+0.62(+2.46%)
May 31, 2023	25.56	25.78	24.71	25.07	615,342	-0.66(-2.58%)
May 30, 2023	25.87	26.05	25.28	25.73	553,077	-0.07(-0.26%)
May 26, 2023	25.55	25.85	25.07	25.80	504,731	+0.30(+1.17%)
May 25, 2023	25.62	25.84	25.22	25.50	450,008	-0.32(-1.23%)
May 24, 2023	26.19	26.40	25.69	25.82	485,444	-0.59(-2.23%)
May 23, 2023	26.44	27.40	26.37	26.40	578,139	+0.02(+0.07%)
May 22, 2023	25.71	26.51	25.51	26.39	512,604	+0.93(+3.67%)
May 19, 2023	25.90	26.00	24.67	25.45	757,755	-0.17(-0.68%)
May 18, 2023	25.84	26.23	25.39	25.62	565,297	-0.24(-0.93%)
May 17, 2023	24.82	26.01	24.82	25.87	815,722	+1.44(+5.90%)
May 16, 2023	24.76	24.87	24.28	24.42	703,155	-0.27(-1.08%)
May 15, 2023	24.37	24.75	24.08	24.69	855,992	+0.53(+2.21%)
May 12, 2023	24.22	24.22	23.51	24.16	804,134	+0.18(+0.76%)
May 11, 2023	24.07	24.28	23.61	23.97	724,696	-0.37(-1.53%)
May 10, 2023	24.77	24.92	23.63	24.35	774,370	+0.11(+0.43%)
May 09, 2023	24.35	24.61	23.87	24.24	927,637	-0.20(-0.82%)
May 08, 2023	25.51	25.51	24.39	24.44	635,434	-0.62(-2.48%)
May 05, 2023	24.71	25.19	24.17	25.06	739,276	+1.01(+4.21%)
May 04, 2023	23.87	24.39	22.82	24.05	1,153,011	-0.46(-1.87%)
May 03, 2023	24.63	25.63	24.41	24.51	990,838	+0.01(+0.04%)
May 02, 2023	26.13	26.15	24.04	24.50	1,041,289	-1.82(-6.93%)
May 01, 2023	26.71	27.20	26.25	26.32	460,662	-0.45(-1.68%)
Apr 28, 2023	26.35	26.88	26.31	26.77	537,975	+0.45(+1.70%)
Apr 27, 2023	26.61	26.67	26.16	26.32	636,762	-0.11(-0.43%)
Apr 26, 2023	26.34	26.89	26.06	26.44	645,329	+0.06(+0.22%)
Apr 25, 2023	26.97	27.14	26.26	26.38	699,338	-1.07(-3.90%)
Apr 24, 2023	27.26	27.96	27.18	27.45	582,527	-0.03(-0.10%)
Apr 21, 2023	27.62	27.62	27.14	27.48	772,656	-0.21(-0.76%)
Apr 20, 2023	27.88	27.99	27.24	27.69	896,409	-0.38(-1.36%)
Apr 19, 2023	27.92	28.23	27.35	28.07	1,029,159	+0.03(+0.10%)
Apr 18, 2023	28.14	28.16	27.23	28.04	1,202,895	-0.05(-0.17%)
Apr 17, 2023	27.06	28.14	26.83	28.09	1,031,137	+0.68(+2.47%)
Apr 14, 2023	28.84	29.13	27.09	27.41	2,135,800	-0.95(-3.37%)
Apr 13, 2023	28.08	28.46	27.62	28.37	1,354,576	+0.29(+1.02%)
Apr 12, 2023	28.60	28.69	28.04	28.08	757,359	-0.39(-1.37%)
Apr 11, 2023	28.99	29.22	28.38	28.47	760,073	-0.45(-1.55%)
Apr 10, 2023	28.37	28.98	28.25	28.92	825,690	+0.38(+1.34%)
Apr 06, 2023	28.43	28.79	28.28	28.54	635,736	+0.11(+0.37%)
Apr 05, 2023	28.14	28.61	28.07	28.43	617,368	-0.14(-0.50%)
Apr 04, 2023	28.48	28.59	27.78	28.58	1,127,494	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.